Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS20250606P27
PAAS Jun 6 2025 27.00 Put (PAAS250606P00027000)
option OPRA

EOD
May 9, 2025
1.40-31.707%(-0.65)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09		1.501.501.401.40-31.707%12860.000%
2025-05-08		1.852.051.752.05-29.310%3980-31.707%
2025-05-07		2.802.902.802.90+7.407%4041-51.724%
2025-04-28		2.552.702.552.700.000%21-48.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC