Dark

Check out our API

PAAS20250606P24
PAAS Jun 6 2025 24.00 Put (PAAS250606P00024000)
option OPRA

EOD

May 9, 2025

0.3500-30.000%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.35	0.35	0.35	0.35	-30.000%	14	43	0.000%
2025-05-08	0.50	0.50	0.50	0.50	-64.286%	30	37	-30.000%
2025-05-05	1.42	1.42	1.40	1.40	-12.500%	5	7	-75.000%
2025-05-02	1.60	1.60	1.60	1.60	+28.000%	2	4	-78.125%
2025-05-01	1.25	1.25	1.25	1.25	+31.579%	3	3	-72.000%
2025-04-29	0.95	0.95	0.95	0.95	0.000%	1	1	-63.158%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC