Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS20250606C27
PAAS Jun 6 2025 27.00 Call (PAAS250606C00027000)
option OPRA

EOD
May 9, 2025
1.05+16.667%(+0.15)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09		1.051.051.051.05+16.667%2500.000%
2025-05-08		1.001.000.900.90+76.471%3751+16.667%
2025-05-06		0.500.550.500.510.000%2020+105.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC