Dark

Check out our Dark Pool Levels

PAAS20250606C25
PAAS Jun 6 2025 25.00 Call (PAAS250606C00025000)
option OPRA

EOD

May 9, 2025

2.23+4.695%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.23	2.23	2.23	2.23	+4.695%	2	5	0.000%
2025-05-08	2.13	2.13	2.13	2.13	+93.636%	2	5	+4.695%
2025-05-06	1.10	1.10	1.10	1.10	+46.667%	1	5	+102.727%
2025-05-02	0.75	0.75	0.75	0.75	-54.545%	4	4	+197.333%
2025-04-29	1.65	1.65	1.65	1.65	0.000%	2	2	+35.152%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC