Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAA20250801C8
PAA Aug 1 2025 8.00 Call (PAA250801C00008000)
option OPRA

EOD
Jul 29, 2025
10.81+1.312%(+0.14)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-29		10.560010.810010.560010.8100+1.312%210.000%
2025-07-28		10.670010.670010.670010.6700-0.744%11+1.312%
2025-07-23		10.750010.750010.750010.7500+0.467%12+0.558%
2025-07-22		10.640010.700010.640010.70000.000%33+1.028%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC