Dark

Check out our Level2View

PAA20250801C19.5
PAA Aug 1 2025 19.50 Call (PAA250801C00019500)
option OPRA

EOD

Jul 28, 2025

0.0100-90.909%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-28	0.0100	0.0100	0.0100	0.0100	-90.909%	1	42	0.000%
2025-07-25	0.0800	0.1500	0.0800	0.1100	+266.667%	75	41	-90.909%
2025-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	2	84	-66.667%
2025-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	82	-66.667%
2025-07-21	0.0400	0.0500	0.0100	0.0500	-61.538%	7	81	-80.000%
2025-07-18	0.1300	0.1300	0.1300	0.1300	+160.000%	1	77	-92.308%
2025-06-30	0.0100	0.0500	0.0100	0.0500	-68.750%	50	76	-80.000%
2025-06-20	0.2500	0.2500	0.1600	0.1600	-20.000%	58	30	-93.750%
2025-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC