Dark

Check out our API

PAA20250801C18
PAA Aug 1 2025 18.00 Call (PAA250801C00018000)
option OPRA

EOD

Jul 29, 2025

0.7200-24.211%(-0.2300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-29	0.5900	0.7200	0.5900	0.7200	-24.211%	23	84	0.000%
2025-07-24	0.9000	0.9500	0.9000	0.9500	+35.714%	25	79	-24.211%
2025-07-23	0.7000	0.7000	0.7000	0.7000	+7.692%	15	79	+2.857%
2025-07-21	0.6500	0.6500	0.6500	0.6500	-9.722%	10	64	+10.769%
2025-07-14	0.7200	0.7200	0.7200	0.7200	+18.033%	10	54	0.000%
2025-07-07	0.6100	0.6100	0.6100	0.6100	+1.667%	9	44	+18.033%
2025-06-27	0.6000	0.6000	0.6000	0.6000	+9.091%	11	35	+20.000%
2025-06-26	0.5500	0.5500	0.5500	0.5500	-32.099%	15	24	+30.909%
2025-06-20	0.8100	0.8100	0.8100	0.8100	+15.714%	18	9	-11.111%
2025-06-13	0.7000	0.7000	0.7000	0.7000	0.000%	4	2	+2.857%

Share