Dark

Check out our API

OXY20251003C43.5
OXY Oct 3 2025 43.50 Call (OXY251003C00043500)
option OPRA

Expired

Oct 3, 2025

1.35+29.808%(+0.31)478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	1.6000	1.8000	1.1700	1.3500	+29.808%	478	483	0.000%
2025-10-02	2.3000	2.3000	0.6900	1.0400	-71.507%	1,013	483	+29.808%
2025-09-30	3.6500	3.6500	3.5000	3.6500	-19.780%	9	22	-63.014%
2025-09-29	4.6500	4.6500	4.5500	4.5500	-1.087%	4	23	-70.330%
2025-09-26	5.0000	5.0000	4.6000	4.6000	+21.053%	2	19	-70.652%
2025-09-24	3.8000	3.8000	3.8000	3.8000	+7.042%	2	20	-64.474%
2025-09-23	3.5500	3.5500	3.5500	3.5500	+40.316%	1	19	-61.972%
2025-09-22	2.5300	2.5300	2.5300	2.5300	-17.590%	2	18	-46.640%
2025-09-19	3.5500	3.5500	2.8700	3.0700	-22.278%	12	17	-56.026%
2025-09-18	3.9500	3.9500	3.9500	3.9500	-7.710%	1	6	-65.823%
2025-09-17	4.1000	4.2800	4.1000	4.2800	0.000%	5	5	-68.458%

Share