Dark

OXY20250620P40
OXY Jun 20 2025 40.00 Put (OXY250620P00040000)
option OPRA

EOD

Jun 18, 2025

0.0300+200.000%(+0.0200)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.01	0.03	0.01	0.03	+200.000%	148	15,244	0.000%
2025-06-17	0.01	0.03	0.01	0.01	-75.000%	1,216	15,244	+200.000%
2025-06-16	0.05	0.05	0.02	0.04	-42.857%	1,916	14,199	-25.000%
2025-06-13	0.06	0.19	0.03	0.07	0.000%	276	13,835	-57.143%
2025-06-12	0.21	0.21	0.06	0.07	-12.500%	191	13,782	-57.143%
2025-06-11	0.14	0.14	0.06	0.08	0.000%	110	13,793	-62.500%
2025-06-10	0.16	0.16	0.07	0.08	-38.462%	63	13,868	-62.500%
2025-06-09	0.25	0.32	0.12	0.13	-53.571%	94	13,898	-76.923%
2025-06-06	0.40	0.40	0.27	0.28	-47.170%	285	13,948	-89.286%
2025-06-05	0.51	0.55	0.40	0.53	+10.417%	115	13,978	-94.340%
2025-06-04	0.38	0.59	0.29	0.48	+29.730%	1,139	13,978	-93.750%
2025-06-03	0.60	0.60	0.34	0.37	-47.143%	818	13,830	-91.892%
2025-06-02	0.76	0.86	0.64	0.70	-27.835%	345	14,077	-95.714%
2025-05-30	1.07	1.13	0.90	0.97	+12.791%	3,604	14,194	-96.907%
2025-05-29	0.85	1.07	0.83	0.86	-11.340%	1,031	14,379	-96.512%
2025-05-28	0.75	0.98	0.75	0.97	+18.293%	136	13,450	-96.907%
2025-05-27	1.00	1.04	0.82	0.82	-24.074%	74	13,392	-96.341%
2025-05-23	1.19	1.50	1.08	1.08	0.000%	198	13,329	-97.222%
2025-05-22	1.35	1.63	1.08	1.08	-9.244%	313	13,329	-97.222%
2025-05-21	0.95	1.20	0.92	1.19	+33.708%	133	13,307	-97.479%
2025-05-20	0.82	0.96	0.82	0.89	+8.537%	576	13,253	-96.629%
2025-05-19	0.65	1.00	0.65	0.82	+22.388%	226	12,981	-96.341%
2025-05-16	0.56	0.77	0.56	0.67	+6.349%	271	12,907	-95.522%
2025-05-15	0.73	0.85	0.63	0.63	+16.667%	107	12,846	-95.238%
2025-05-14	0.47	0.55	0.46	0.54	+35.000%	201	12,827	-94.444%
2025-05-13	0.49	0.56	0.38	0.40	-24.528%	239	12,735	-92.500%
2025-05-12	0.55	0.86	0.40	0.53	-51.376%	240	12,704	-94.340%
2025-05-09	1.22	1.35	1.06	1.09	-22.695%	558	12,733	-97.248%
2025-05-08	1.85	1.95	1.22	1.41	-46.388%	1,146	12,804	-97.872%
2025-05-07	2.54	2.80	2.51	2.63	+7.787%	89	12,617	-98.859%
2025-05-06	2.54	2.60	2.30	2.44	-12.857%	169	12,580	-98.770%
2025-05-05	2.26	2.92	2.26	2.80	+37.931%	300	12,557	-98.929%
2025-05-02	1.92	2.45	1.92	2.03	-4.695%	1,058	12,728	-98.522%
2025-05-01	2.35	2.52	2.06	2.13	-20.225%	275	12,574	-98.592%
2025-04-30	2.60	3.00	2.19	2.67	+24.186%	252	12,515	-98.876%
2025-04-29	2.42	2.42	2.09	2.15	+2.381%	213	12,581	-98.605%
2025-04-28	2.05	2.27	2.00	2.10	-8.297%	115	12,687	-98.571%
2025-04-25	2.52	2.54	2.20	2.29	+2.232%	1,110	12,703	-98.690%
2025-04-24	2.49	2.57	2.18	2.24	-16.729%	1,016	12,579	-98.661%
2025-04-23	2.20	2.86	2.12	2.69	+3.065%	391	12,266	-98.885%
2025-04-22	2.89	2.89	2.56	2.61	-20.909%	204	12,062	-98.851%
2025-04-21	3.50	3.55	3.30	3.30	+15.385%	251	11,973	-99.091%
2025-04-17	3.15	3.15	2.45	2.86	-21.644%	2,136	9,984	-98.951%
2025-04-16	3.40	3.65	3.25	3.65	-8.291%	93	9,984	-99.178%
2025-04-15	4.01	4.01	3.60	3.98	-1.728%	58	9,939	-99.246%
2025-04-14	3.93	4.45	3.85	4.05	-10.596%	2,553	9,919	-99.259%
2025-04-11	5.62	5.80	4.50	4.53	-14.528%	208	7,970	-99.338%
2025-04-10	4.30	6.00	4.30	5.30	+97.761%	188	8,043	-99.434%
2025-04-09	6.20	6.73	2.68	2.68	-55.034%	191	7,971	-98.881%
2025-04-08	3.91	6.10	3.55	5.96	+38.605%	3,271	7,943	-99.497%
2025-04-07	4.82	4.85	3.28	4.30	+32.308%	472	9,729	-99.302%
2025-04-04	2.00	3.92	2.00	3.25	+124.138%	1,016	9,699	-99.077%
2025-04-03	0.60	1.45	0.60	1.45	+281.579%	307	9,733	-97.931%
2025-04-01	0.38	0.38	0.38	0.38	+11.765%	1	9,709	-92.105%
2025-03-31	0.35	0.35	0.33	0.34	-17.073%	10	9,709	-91.176%
2025-03-28	0.34	0.43	0.34	0.41	+36.667%	144	9,711	-92.683%
2025-03-27	0.30	0.30	0.30	0.30	+11.111%	2	9,719	-90.000%
2025-03-26	0.30	0.30	0.26	0.27	-28.947%	226	9,718	-88.889%
2025-03-25	0.35	0.38	0.35	0.38	-13.636%	16	9,911	-92.105%
2025-03-24	0.42	0.44	0.39	0.44	-16.981%	19	9,908	-93.182%
2025-03-21	0.53	0.55	0.53	0.53	0.000%	8	9,910	-94.340%
2025-03-20	0.55	0.56	0.53	0.53	+1.923%	7	9,909	-94.340%
2025-03-19	0.54	0.55	0.52	0.52	-18.750%	25	9,906	-94.231%
2025-03-18	0.62	0.64	0.62	0.64	+8.475%	6	9,883	-95.313%
2025-03-17	0.70	0.70	0.59	0.59	-23.377%	25	9,877	-94.915%
2025-03-14	0.87	0.87	0.74	0.77	-30.000%	802	9,880	-96.104%
2025-03-13	0.93	1.12	0.93	1.10	+25.000%	227	9,535	-97.273%
2025-03-12	0.94	0.96	0.86	0.88	-8.333%	24	9,535	-96.591%
2025-03-11	0.78	0.96	0.73	0.96	+18.519%	130	9,534	-96.875%
2025-03-10	0.73	0.84	0.73	0.81	+5.195%	60	9,457	-96.296%
2025-03-07	0.88	0.88	0.75	0.77	-28.037%	5,190	9,456	-96.104%
2025-03-06	1.15	1.19	1.07	1.07	0.000%	417	8,596	-97.196%
2025-03-05	1.06	1.30	1.06	1.07	+27.381%	112	8,208	-97.196%
2025-03-04	0.98	1.12	0.81	0.84	-4.545%	1,584	8,140	-96.429%
2025-03-03	0.45	0.92	0.45	0.88	+79.592%	45	6,917	-96.591%
2025-02-28	0.50	0.50	0.49	0.49	+8.889%	42	6,910	-93.878%
2025-02-27	0.42	0.45	0.42	0.45	+7.143%	11	6,909	-93.333%
2025-02-26	0.42	0.42	0.42	0.42	-8.696%	1	6,909	-92.857%
2025-02-25	0.42	0.46	0.42	0.46	+27.778%	9	6,909	-93.478%
2025-02-24	0.38	0.38	0.36	0.36	+5.882%	2	6,900	-91.667%
2025-02-21	0.28	0.35	0.27	0.34	+21.429%	298	6,900	-91.176%
2025-02-20	0.29	0.29	0.27	0.28	-9.677%	16	6,844	-89.286%
2025-02-19	0.32	0.32	0.27	0.31	-39.216%	14	6,849	-90.323%
2025-02-18	0.55	0.55	0.51	0.51	-16.393%	10	6,854	-94.118%
2025-02-14	0.61	0.61	0.61	0.61	-7.576%	8	6,843	-95.082%
2025-02-13	0.66	0.66	0.66	0.66	0.000%	1	6,843	-95.455%
2025-02-12	0.62	0.66	0.61	0.66	+20.000%	10	6,842	-95.455%
2025-02-11	0.55	0.55	0.55	0.55	-17.910%	1	6,834	-94.545%
2025-02-10	0.68	0.68	0.67	0.67	-20.238%	78	6,833	-95.522%
2025-02-07	0.80	0.84	0.80	0.84	+3.704%	12	6,757	-96.429%
2025-02-06	0.73	0.81	0.73	0.81	+5.195%	40	6,753	-96.296%
2025-02-04	0.77	0.77	0.77	0.77	-24.510%	1	6,714	-96.104%
2025-02-03	1.05	1.07	0.99	1.02	+14.607%	158	6,713	-97.059%
2025-01-31	0.74	0.89	0.74	0.89	+48.333%	276	6,619	-96.629%
2025-01-29	0.63	0.63	0.60	0.60	0.000%	15	6,686	-95.000%
2025-01-28	0.57	0.60	0.57	0.60	+17.647%	2	6,671	-95.000%
2025-01-24	0.51	0.51	0.51	0.51	+4.082%	8	6,671	-94.118%
2025-01-23	0.50	0.50	0.49	0.49	+2.083%	50	6,671	-93.878%
2025-01-22	0.48	0.48	0.48	0.48	+9.091%	1	6,670	-93.750%
2025-01-21	0.45	0.50	0.43	0.44	+7.317%	38	6,687	-93.182%
2025-01-17	0.40	0.41	0.40	0.41	0.000%	24	6,687	-92.683%
2025-01-16	0.41	0.41	0.41	0.41	-8.889%	1	6,687	-92.683%
2025-01-15	0.47	0.47	0.45	0.45	-10.000%	7	6,687	-93.333%
2025-01-14	0.49	0.51	0.48	0.50	+2.041%	17	6,682	-94.000%
2025-01-13	0.50	0.50	0.45	0.49	-3.922%	18	6,681	-93.878%
2025-01-10	0.55	0.55	0.51	0.51	-5.556%	30	6,684	-94.118%
2025-01-07	0.57	0.57	0.54	0.54	-8.475%	3	6,689	-94.444%
2025-01-06	0.53	0.59	0.53	0.59	-13.235%	12	6,689	-94.915%
2025-01-03	0.66	0.68	0.66	0.68	-11.688%	18	6,694	-95.588%
2025-01-02	0.68	0.77	0.67	0.77	-3.750%	21	6,695	-96.104%
2024-12-31	0.83	0.83	0.80	0.80	-6.977%	6	6,680	-96.250%
2024-12-30	0.88	0.90	0.86	0.86	-5.495%	30	6,680	-96.512%
2024-12-27	0.91	0.91	0.90	0.91	-5.208%	8	6,680	-96.703%
2024-12-26	0.93	0.96	0.88	0.96	+3.226%	45	6,680	-96.875%
2024-12-24	0.95	0.95	0.90	0.93	-13.889%	96	6,646	-96.774%
2024-12-23	1.08	1.08	1.08	1.08	-6.087%	10	6,646	-97.222%
2024-12-20	1.31	1.31	1.05	1.15	-24.837%	46	6,636	-97.391%
2024-12-19	1.50	1.60	1.50	1.53	+17.692%	12	6,624	-98.039%
2024-12-18	1.27	1.30	1.20	1.30	-6.475%	14	6,623	-97.692%
2024-12-17	1.42	1.42	1.38	1.39	+7.752%	37	6,634	-97.842%
2024-12-16	1.22	1.31	1.21	1.29	+14.159%	244	6,607	-97.674%
2024-12-13	1.10	1.15	1.10	1.13	+8.654%	18	6,582	-97.345%
2024-12-12	1.06	1.06	1.04	1.04	-14.754%	10	6,581	-97.115%
2024-12-06	1.05	1.22	1.05	1.22	+43.529%	44	6,576	-97.541%
2024-12-04	0.77	0.85	0.77	0.85	0.000%	7	6,579	-96.471%
2024-11-27	0.85	0.85	0.85	0.85	+6.250%	1	6,584	-96.471%
2024-11-25	0.80	0.80	0.80	0.80	+2.564%	10	6,584	-96.250%
2024-11-21	0.78	0.78	0.78	0.78	-8.235%	10	6,584	-96.154%
2024-11-18	0.85	0.85	0.85	0.85	-18.269%	14	6,584	-96.471%
2024-11-15	1.02	1.04	1.02	1.04	+10.638%	20	6,584	-97.115%
2024-11-14	0.82	0.94	0.82	0.94	-8.738%	25	6,582	-96.809%
2024-11-13	1.10	1.25	1.03	1.03	+0.980%	314	6,582	-97.087%
2024-11-12	1.02	1.08	1.02	1.02	+10.870%	20	6,314	-97.059%
2024-11-11	0.92	0.92	0.92	0.92	-10.680%	1	6,294	-96.739%
2024-11-08	1.04	1.04	1.03	1.03	+9.574%	10	6,294	-97.087%
2024-11-07	0.94	0.94	0.94	0.94	-21.667%	10	6,289	-96.809%
2024-11-05	1.16	1.20	1.16	1.20	-1.639%	3	6,289	-97.500%
2024-11-04	1.25	1.25	1.22	1.22	-8.955%	79	6,287	-97.541%
2024-11-01	1.34	1.34	1.34	1.34	+8.943%	20	6,208	-97.761%
2024-10-31	1.23	1.23	1.23	1.23	+3.361%	250	6,208	-97.561%
2024-10-28	1.15	1.21	1.14	1.19	+13.333%	1,014	6,213	-97.479%
2024-10-25	1.03	1.05	1.03	1.05	-0.943%	1,402	5,360	-97.143%
2024-10-23	1.06	1.06	1.06	1.06	+11.579%	13	4,659	-97.170%
2024-10-22	0.95	0.95	0.95	0.95	-13.636%	1	4,659	-96.842%
2024-10-17	1.10	1.10	1.10	1.10	0.000%	10	4,660	-97.273%
2024-10-16	1.10	1.10	1.10	1.10	+10.000%	1	4,650	-97.273%
2024-10-15	1.00	1.00	1.00	1.00	+23.457%	10	4,650	-97.000%
2024-10-11	0.81	0.81	0.81	0.81	-4.706%	10	4,650	-96.296%
2024-10-10	0.85	0.85	0.85	0.85	-10.526%	13	4,651	-96.471%
2024-10-08	0.95	0.95	0.95	0.95	+11.765%	13	4,664	-96.842%
2024-10-07	0.85	0.85	0.85	0.85	-36.090%	5	4,651	-96.471%
2024-09-30	1.35	1.35	1.33	1.33	+3.906%	53	4,651	-97.744%
2024-09-27	1.28	1.28	1.28	1.28	-7.246%	4	4,647	-97.656%
2024-09-26	1.27	1.39	1.27	1.38	+36.634%	54	4,648	-97.826%
2024-09-23	1.01	1.01	1.01	1.01	-4.717%	2	4,600	-97.030%
2024-09-19	1.06	1.06	1.06	1.06	+0.952%	100	4,600	-97.170%
2024-09-17	1.10	1.10	1.05	1.05	-12.500%	14	4,600	-97.143%
2024-09-16	1.20	1.20	1.20	1.20	+2.564%	1	4,600	-97.500%
2024-09-13	0.85	1.17	0.85	1.17	+2.632%	28	4,600	-97.436%
2024-09-12	1.14	1.14	1.14	1.14	-5.785%	11	4,598	-97.368%
2024-09-11	1.25	1.34	1.21	1.21	+27.368%	3	4,599	-97.521%
2024-09-10	0.95	0.95	0.95	0.95	-5.000%	100	4,598	-96.842%
2024-09-09	1.00	1.00	0.98	1.00	-3.846%	3	4,498	-97.000%
2024-09-06	1.04	1.04	1.02	1.04	+67.742%	22	4,495	-97.115%
2024-09-03	0.62	0.62	0.62	0.62	+3.333%	4	4,487	-95.161%
2024-08-22	0.60	0.60	0.60	0.60	-1.639%	20	4,483	-95.000%
2024-08-20	0.57	0.61	0.57	0.61	+12.963%	16	4,485	-95.082%
2024-08-19	0.54	0.54	0.54	0.54	-19.403%	10	4,469	-94.444%
2024-08-08	0.67	0.67	0.67	0.67	-22.093%	15	4,467	-95.522%
2024-08-06	0.86	0.86	0.86	0.86	+24.638%	20	4,467	-96.512%
2024-08-02	0.69	0.69	0.69	0.69	+43.750%	1	4,455	-95.652%
2024-07-29	0.48	0.48	0.48	0.48	+45.455%	3,500	4,455	-93.750%
2024-07-16	0.33	0.33	0.33	0.33	-25.000%	6	1,005	-90.909%
2024-06-18	0.44	0.44	0.44	0.44	-12.000%	4	1,005	-93.182%
2024-06-13	0.50	0.50	0.50	0.50	-12.281%	20	1,005	-94.000%
2024-06-05	0.57	0.57	0.57	0.57	-9.524%	2	1,005	-94.737%
2024-06-03	0.55	0.63	0.55	0.63	+14.545%	3	1,004	-95.238%
2024-05-29	0.55	0.55	0.55	0.55	+10.000%	2	1,003	-94.545%
2024-05-24	0.50	0.50	0.50	0.50	+8.696%	4	1,003	-94.000%
2024-05-22	0.46	0.46	0.46	0.46	-8.000%	2	1,003	-93.478%
2024-05-13	0.50	0.50	0.50	0.50	-3.846%	20	1,003	-94.000%
2024-05-06	0.52	0.52	0.52	0.52	-20.000%	3	1,003	-94.231%
2024-04-19	0.65	0.65	0.65	0.65	+30.000%	1	1,003	-95.385%
2024-04-12	0.50	0.50	0.50	0.50	0.000%	190	1,003	-94.000%
2024-04-11	0.50	0.50	0.50	0.50	+11.111%	5	1,004	-94.000%
2024-03-28	0.45	0.45	0.45	0.45	-21.053%	1	1,009	-93.333%
2024-03-22	0.57	0.57	0.57	0.57	-24.000%	200	1,009	-94.737%
2024-03-18	0.75	0.75	0.75	0.75	+7.143%	1	1,009	-96.000%
2024-03-13	0.70	0.70	0.70	0.70	-6.667%	4	1,009	-95.714%
2024-03-12	0.75	0.75	0.75	0.75	-10.714%	1	1,009	-96.000%
2024-03-04	0.60	0.84	0.60	0.84	-1.176%	4	1,009	-96.429%
2024-02-27	0.85	0.85	0.85	0.85	-1.163%	1	1,009	-96.471%
2024-02-26	0.86	0.86	0.86	0.86	-6.522%	1	1,009	-96.512%
2024-02-23	0.92	0.92	0.89	0.92	-13.208%	2,008	1,009	-96.739%
2024-02-15	1.00	1.07	1.00	1.06	-17.829%	24	180	-97.170%
2024-02-09	1.29	1.29	1.29	1.29	+2.381%	10	174	-97.674%
2024-02-08	1.26	1.26	1.26	1.26	-3.077%	13	173	-97.619%
2024-01-25	1.35	1.35	1.30	1.30	-10.345%	22	173	-97.692%
2024-01-22	1.45	1.45	1.45	1.45	-14.706%	1	185	-97.931%
2024-01-19	1.65	1.70	1.65	1.70	+6.918%	2	184	-98.235%
2024-01-18	1.70	1.70	1.59	1.59	+9.655%	11	184	-98.113%
2024-01-09	1.40	1.45	1.40	1.45	+6.618%	26	194	-97.931%
2024-01-08	1.45	1.45	1.36	1.36	+4.615%	12	187	-97.794%
2024-01-04	1.25	1.30	1.25	1.30	+13.043%	2	177	-97.692%
2023-12-28	1.15	1.15	1.15	1.15	-20.139%	1	176	-97.391%
2023-12-14	1.50	1.50	1.44	1.44	-22.162%	47	182	-97.917%
2023-12-12	1.85	1.85	1.85	1.85	-1.070%	1	182	-98.378%
2023-12-07	1.79	1.87	1.79	1.87	+3.889%	22	182	-98.396%
2023-12-06	1.80	1.80	1.80	1.80	+17.647%	20	172	-98.333%
2023-12-01	1.53	1.53	1.53	1.53	+6.250%	1	152	-98.039%
2023-11-29	1.44	1.44	1.44	1.44	-0.690%	20	151	-97.917%
2023-11-24	1.45	1.45	1.45	1.45	-3.333%	1	148	-97.931%
2023-11-17	1.50	1.50	1.50	1.50	-9.091%	5	148	-98.000%
2023-11-16	1.71	1.71	1.65	1.65	-8.333%	5	148	-98.182%
2023-11-08	1.80	1.80	1.80	1.80	-10.891%	1	143	-98.333%
2023-10-11	2.02	2.02	2.02	2.02	-17.551%	1	144	-98.515%
2023-10-04	2.45	2.45	2.45	2.45	+25.641%	1	143	-98.776%
2023-09-22	1.95	1.95	1.95	1.95	+25.806%	2	142	-98.462%
2023-09-13	1.55	1.55	1.55	1.55	-2.516%	1	142	-98.065%
2023-09-12	1.59	1.59	1.59	1.59	0.000%	20	141	-98.113%
2023-09-08	1.59	1.59	1.59	1.59	-6.471%	1	160	-98.113%
2023-09-07	1.60	1.70	1.60	1.70	+4.294%	8	159	-98.235%
2023-09-05	1.63	1.63	1.63	1.63	-15.104%	10	156	-98.160%
2023-08-31	1.92	1.92	1.92	1.92	-20.988%	1	146	-98.438%
2023-08-25	2.43	2.43	2.43	2.43	+10.455%	2	145	-98.765%
2023-08-24	2.20	2.20	2.20	2.20	+1.852%	3	145	-98.636%
2023-08-03	2.37	2.37	2.16	2.16	+5.366%	2	142	-98.611%
2023-07-31	2.05	2.05	2.05	2.05	-4.651%	20	142	-98.537%
2023-07-27	2.10	2.15	2.05	2.15	+2.381%	20	142	-98.605%
2023-07-24	2.29	2.29	2.10	2.10	-14.980%	61	122	-98.571%
2023-07-18	2.47	2.47	2.47	2.47	-3.516%	20	122	-98.785%
2023-07-14	2.55	2.56	2.55	2.56	+9.402%	20	134	-98.828%
2023-07-13	2.40	2.40	2.28	2.34	-2.500%	62	114	-98.718%
2023-07-12	2.35	2.40	2.35	2.40	-15.493%	22	54	-98.750%
2023-07-06	2.84	2.84	2.84	2.84	+9.653%	2	37	-98.944%
2023-07-05	2.61	2.61	2.59	2.59	0.000%	2	38	-98.842%
2023-06-30	2.59	2.59	2.59	2.59	-10.690%	1	38	-98.842%
2023-06-22	2.90	2.90	2.90	2.90	+10.266%	4	38	-98.966%
2023-06-09	2.63	2.63	2.63	2.63	-10.544%	10	38	-98.859%
2023-06-07	3.05	3.05	2.94	2.94	-8.125%	11	38	-98.980%
2023-06-06	3.20	3.20	3.20	3.20	+1.587%	1	40	-99.063%
2023-06-05	3.15	3.15	3.15	3.15	+6.780%	10	41	-99.048%
2023-05-19	2.95	2.95	2.95	2.95	-19.178%	1	31	-98.983%
2023-05-02	3.65	3.65	3.65	3.65	+15.873%	2	31	-99.178%
2023-04-17	3.15	3.15	3.15	3.15	-1.563%	1	31	-99.048%
2023-04-14	3.21	3.21	3.20	3.20	-1.538%	2	32	-99.063%
2023-04-04	3.25	3.25	3.25	3.25	-7.143%	1	34	-99.077%
2023-03-31	3.50	3.50	3.50	3.50	-12.500%	1	33	-99.143%
2023-03-21	4.00	4.00	4.00	4.00	-13.043%	12	33	-99.250%
2023-03-17	4.60	4.60	4.60	4.60	+1.099%	2	33	-99.348%
2023-03-16	4.55	4.55	4.55	4.55	-7.143%	5	31	-99.341%
2023-03-15	4.70	4.90	4.70	4.90	+25.641%	4	26	-99.388%
2023-03-10	3.90	3.90	3.90	3.90	+11.429%	1	23	-99.231%
2023-03-09	3.50	3.50	3.50	3.50	-6.667%	5	22	-99.143%
2023-03-06	3.75	3.75	3.75	3.75	-16.667%	10	22	-99.200%
2023-02-28	4.35	4.50	4.35	4.50	-8.163%	12	22	-99.333%
2023-02-24	4.90	4.90	4.90	4.90	+2.083%	1	16	-99.388%
2023-02-22	4.80	4.80	4.80	4.80	+17.073%	4	16	-99.375%
2023-02-16	4.10	4.10	4.10	4.10	+4.326%	2	12	-99.268%
2023-02-15	3.83	3.93	3.83	3.93	+3.421%	7	10	-99.237%
2023-02-13	3.80	3.80	3.80	3.80	-5.000%	1	3	-99.211%
2023-01-19	4.00	4.00	4.00	4.00	0.000%	2	2	-99.250%