Dark

OXY20250620C80
OXY Jun 20 2025 80.00 Call (OXY250620C00080000)
option OPRA

EOD

Jun 13, 2025

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	0.02	0.02	0.01	0.01	0.000%	4	6,583	0.000%
2025-06-05	0.01	0.01	0.01	0.01	0.000%	1	6,582	0.000%
2025-05-12	0.01	0.01	0.01	0.01	-66.667%	4	6,581	0.000%
2025-05-08	0.03	0.03	0.03	0.03	+50.000%	5	6,582	-66.667%
2025-05-02	0.02	0.02	0.02	0.02	0.000%	40	6,577	-50.000%
2025-05-01	0.01	0.02	0.01	0.02	-33.333%	62	6,597	-50.000%
2025-04-29	0.03	0.03	0.03	0.03	0.000%	1	6,659	-66.667%
2025-04-24	0.04	0.04	0.03	0.03	0.000%	10	6,660	-66.667%
2025-04-17	0.01	0.03	0.01	0.03	-40.000%	4	6,672	-66.667%
2025-03-26	0.05	0.05	0.05	0.05	+25.000%	10	6,672	-80.000%
2025-03-24	0.04	0.04	0.04	0.04	-50.000%	3	6,672	-75.000%
2025-03-13	0.07	0.08	0.07	0.08	-27.273%	27	6,687	-87.500%
2025-02-19	0.11	0.11	0.11	0.11	+10.000%	3	6,687	-90.909%
2025-02-18	0.10	0.10	0.10	0.10	-9.091%	27	6,688	-90.000%
2025-02-13	0.11	0.11	0.11	0.11	+10.000%	2	6,711	-90.909%
2025-02-06	0.10	0.10	0.10	0.10	0.000%	20	6,711	-90.000%
2025-02-04	0.10	0.10	0.10	0.10	-9.091%	36	6,731	-90.000%
2025-02-03	0.14	0.14	0.11	0.11	-8.333%	58	6,731	-90.909%
2025-01-31	0.12	0.12	0.12	0.12	0.000%	2	6,690	-91.667%
2025-01-29	0.12	0.12	0.12	0.12	-42.857%	2	6,690	-91.667%
2025-01-27	0.21	0.21	0.21	0.21	+61.538%	1	6,692	-95.238%
2025-01-24	0.13	0.13	0.13	0.13	-13.333%	2	6,691	-92.308%
2025-01-21	0.16	0.16	0.15	0.15	-16.667%	51	6,690	-93.333%
2025-01-17	0.18	0.18	0.18	0.18	-10.000%	2	6,650	-94.444%
2025-01-16	0.20	0.20	0.20	0.20	-16.667%	1	6,650	-95.000%
2025-01-13	0.24	0.24	0.24	0.24	+9.091%	2	6,651	-95.833%
2025-01-10	0.22	0.22	0.22	0.22	+4.762%	4	6,651	-95.455%
2025-01-07	0.22	0.22	0.21	0.21	+133.333%	11	6,653	-95.238%
2024-12-31	0.09	0.09	0.09	0.09	-55.000%	1	6,658	-88.889%
2024-12-30	0.20	0.20	0.20	0.20	+81.818%	5	6,658	-95.000%
2024-12-27	0.11	0.11	0.11	0.11	-38.889%	8	6,663	-90.909%
2024-12-23	0.21	0.21	0.18	0.18	-10.000%	556	6,663	-94.444%
2024-12-20	0.19	0.20	0.19	0.20	+42.857%	52	6,669	-95.000%
2024-12-19	0.14	0.14	0.14	0.14	-12.500%	27	6,621	-92.857%
2024-12-18	0.18	0.18	0.16	0.16	0.000%	9	6,648	-93.750%
2024-12-17	0.16	0.16	0.16	0.16	+33.333%	4	6,652	-93.750%
2024-12-16	0.12	0.12	0.12	0.12	-29.412%	3	6,652	-91.667%
2024-12-13	0.15	0.17	0.15	0.17	+13.333%	40	6,652	-94.118%
2024-12-10	0.15	0.15	0.15	0.15	+15.385%	4	6,632	-93.333%
2024-12-09	0.19	0.19	0.13	0.13	-7.143%	104	6,636	-92.308%
2024-12-06	0.11	0.14	0.09	0.14	+16.667%	656	6,624	-92.857%
2024-12-05	0.14	0.14	0.12	0.12	-14.286%	15	6,671	-91.667%
2024-12-02	0.14	0.14	0.14	0.14	-22.222%	15	6,673	-92.857%
2024-11-29	0.18	0.18	0.18	0.18	-18.182%	2	6,688	-94.444%
2024-11-27	0.22	0.22	0.22	0.22	+22.222%	2	6,685	-95.455%
2024-11-26	0.17	0.18	0.16	0.18	0.000%	20	6,685	-94.444%
2024-11-25	0.25	0.25	0.18	0.18	-10.000%	348	6,673	-94.444%
2024-11-22	0.23	0.23	0.20	0.20	-9.091%	10	6,643	-95.000%
2024-11-21	0.22	0.22	0.22	0.22	+4.762%	53	6,635	-95.455%
2024-11-20	0.21	0.21	0.21	0.21	0.000%	59	6,635	-95.238%
2024-11-15	0.25	0.25	0.21	0.21	-27.586%	28	6,635	-95.238%
2024-11-14	0.29	0.29	0.29	0.29	+20.833%	2	6,625	-96.552%
2024-11-13	0.19	0.25	0.18	0.24	+4.348%	400	6,623	-95.833%
2024-11-12	0.23	0.23	0.23	0.23	0.000%	1	6,232	-95.652%
2024-11-11	0.22	0.25	0.22	0.23	-4.167%	8	6,232	-95.652%
2024-11-08	0.23	0.25	0.23	0.24	-11.111%	16	6,226	-95.833%
2024-11-07	0.27	0.27	0.27	0.27	-18.182%	2	6,222	-96.296%
2024-11-06	0.28	0.33	0.28	0.33	+22.222%	151	6,221	-96.970%
2024-11-04	0.27	0.28	0.26	0.27	+3.846%	422	6,071	-96.296%
2024-11-01	0.25	0.27	0.25	0.26	+23.810%	28	5,666	-96.154%
2024-10-31	0.23	0.23	0.20	0.21	-4.545%	29	5,657	-95.238%
2024-10-30	0.22	0.22	0.22	0.22	+4.762%	5	5,674	-95.455%
2024-10-29	0.21	0.21	0.21	0.21	-8.696%	1	5,669	-95.238%
2024-10-28	0.25	0.25	0.23	0.23	+4.545%	5	5,668	-95.652%
2024-10-24	0.25	0.25	0.22	0.22	-8.333%	24	5,668	-95.455%
2024-10-23	0.27	0.27	0.24	0.24	-11.111%	86	5,664	-95.833%
2024-10-22	0.27	0.27	0.27	0.27	0.000%	4	5,656	-96.296%
2024-10-18	0.26	0.27	0.26	0.27	-3.571%	62	5,660	-96.296%
2024-10-17	0.25	0.28	0.25	0.28	+12.000%	29	5,689	-96.429%
2024-10-16	0.28	0.28	0.25	0.25	-32.432%	41	5,688	-96.000%
2024-10-14	0.40	0.40	0.37	0.37	-22.917%	21	5,650	-97.297%
2024-10-10	0.46	0.48	0.44	0.48	+6.667%	866	5,637	-97.917%
2024-10-09	0.52	0.52	0.45	0.45	-11.765%	330	6,412	-97.778%
2024-10-08	0.56	0.56	0.43	0.51	-27.143%	30	6,735	-98.039%
2024-10-07	0.75	0.80	0.67	0.70	-1.408%	1,214	6,733	-98.571%
2024-10-04	0.70	0.71	0.70	0.71	+18.333%	20	7,931	-98.592%
2024-10-03	0.60	0.64	0.55	0.60	+27.660%	18	7,930	-98.333%
2024-10-02	0.48	0.51	0.38	0.47	-7.843%	73	7,937	-97.872%
2024-10-01	0.41	0.53	0.40	0.51	+64.516%	282	7,898	-98.039%
2024-09-30	0.31	0.31	0.30	0.31	+6.897%	7	7,906	-96.774%
2024-09-27	0.24	0.41	0.24	0.29	+26.087%	66	7,901	-96.552%
2024-09-26	0.23	0.23	0.23	0.23	+9.524%	20	7,922	-95.652%
2024-09-25	0.23	0.23	0.21	0.21	-19.231%	6	7,902	-95.238%
2024-09-24	0.29	0.29	0.26	0.26	+8.333%	4	7,896	-96.154%
2024-09-20	0.21	0.24	0.21	0.24	0.000%	30	7,892	-95.833%
2024-09-17	0.24	0.24	0.24	0.24	+4.348%	1	7,889	-95.833%
2024-09-12	0.20	0.23	0.20	0.23	+4.545%	29	7,889	-95.652%
2024-09-11	0.19	0.22	0.19	0.22	-4.348%	176	7,870	-95.455%
2024-09-10	0.19	0.23	0.19	0.23	+15.000%	3	7,830	-95.652%
2024-09-09	0.20	0.20	0.20	0.20	-20.000%	1	7,830	-95.000%
2024-09-06	0.30	0.30	0.22	0.25	-3.846%	108	7,829	-96.000%
2024-09-05	0.28	0.28	0.26	0.26	-21.212%	246	7,775	-96.154%
2024-09-04	0.33	0.33	0.33	0.33	0.000%	5	7,552	-96.970%
2024-09-03	0.33	0.34	0.30	0.33	-21.429%	138	7,552	-96.970%
2024-08-30	0.45	0.45	0.40	0.42	-12.500%	340	7,270	-97.619%
2024-08-29	0.48	0.48	0.48	0.48	+6.667%	6	7,270	-97.917%
2024-08-27	0.45	0.45	0.45	0.45	-6.250%	11	7,271	-97.778%
2024-08-23	0.48	0.48	0.48	0.48	+17.073%	10	7,260	-97.917%
2024-08-21	0.45	0.46	0.41	0.41	-6.818%	473	7,260	-97.561%
2024-08-20	0.43	0.44	0.43	0.44	-20.000%	27	6,837	-97.727%
2024-08-15	0.55	0.55	0.55	0.55	+10.000%	1	6,825	-98.182%
2024-08-14	0.56	0.56	0.50	0.50	-23.077%	212	6,826	-98.000%
2024-08-13	0.64	0.65	0.63	0.65	-19.753%	18	6,615	-98.462%
2024-08-12	0.77	0.81	0.77	0.81	+8.000%	16	6,606	-98.765%
2024-08-09	0.75	0.75	0.75	0.75	-25.000%	2	6,606	-98.667%
2024-08-08	0.80	1.00	0.80	1.00	+42.857%	463	6,606	-99.000%
2024-08-07	0.68	0.70	0.66	0.70	+4.478%	56	7,011	-98.571%
2024-08-06	0.72	0.73	0.67	0.67	-14.103%	48	6,965	-98.507%
2024-08-05	0.75	0.80	0.75	0.78	-1.266%	121	6,474	-98.718%
2024-08-02	0.89	0.89	0.79	0.79	-20.202%	1,478	6,519	-98.734%
2024-08-01	0.99	0.99	0.99	0.99	-18.182%	2	6,016	-98.990%
2024-07-31	1.22	1.22	1.21	1.21	+10.000%	7	6,018	-99.174%
2024-07-30	1.17	1.17	1.07	1.10	-1.786%	103	6,017	-99.091%
2024-07-29	1.19	1.19	1.12	1.12	-9.677%	71	5,918	-99.107%
2024-07-26	1.24	1.24	1.24	1.24	+3.333%	180	5,867	-99.194%
2024-07-25	1.29	1.29	1.16	1.20	-6.977%	15	5,777	-99.167%
2024-07-24	1.05	1.29	1.05	1.29	+14.159%	262	5,782	-99.225%
2024-07-23	1.15	1.15	1.12	1.13	-28.025%	300	5,782	-99.115%
2024-07-22	1.57	1.57	1.57	1.57	-17.801%	3	5,490	-99.363%
2024-07-19	1.95	1.95	1.91	1.91	+1.596%	116	5,490	-99.476%
2024-07-18	1.85	2.15	1.85	1.88	+9.942%	31	5,489	-99.468%
2024-07-17	1.81	1.81	1.70	1.71	+16.327%	6	5,514	-99.415%
2024-07-16	1.52	1.52	1.47	1.47	-5.161%	31	5,511	-99.320%
2024-07-15	1.55	1.55	1.55	1.55	+17.424%	1	5,503	-99.355%
2024-07-12	1.33	1.33	1.32	1.32	-7.042%	14	5,502	-99.242%
2024-07-10	1.42	1.42	1.42	1.42	-1.389%	3	5,502	-99.296%
2024-07-09	1.41	1.44	1.41	1.44	+0.699%	3	5,502	-99.306%
2024-07-08	1.40	1.43	1.35	1.43	-23.118%	10	5,502	-99.301%
2024-07-01	1.86	1.86	1.86	1.86	-2.618%	2	5,500	-99.462%
2024-06-28	1.91	1.91	1.91	1.91	+8.523%	75	5,500	-99.476%
2024-06-27	1.84	1.84	1.76	1.76	-6.383%	63	5,425	-99.432%
2024-06-26	1.83	1.88	1.83	1.88	-3.093%	54	5,395	-99.468%
2024-06-25	1.89	2.00	1.87	1.94	+1.571%	215	5,345	-99.485%
2024-06-24	1.84	1.91	1.84	1.91	+13.018%	28	5,138	-99.476%
2024-06-21	1.82	1.82	1.69	1.69	-9.140%	6	5,143	-99.408%
2024-06-20	1.76	1.86	1.76	1.86	+18.471%	24	5,140	-99.462%
2024-06-18	1.57	1.57	1.57	1.57	+13.768%	1	5,138	-99.363%
2024-06-17	1.32	1.38	1.25	1.38	+15.000%	4	5,138	-99.275%
2024-06-14	1.33	1.33	1.20	1.20	-7.692%	12	5,136	-99.167%
2024-06-13	1.30	1.30	1.30	1.30	-8.451%	1	5,131	-99.231%
2024-06-12	1.49	1.49	1.40	1.42	-1.389%	3	5,132	-99.296%
2024-06-10	1.44	1.44	1.44	1.44	+7.463%	1	5,130	-99.306%
2024-06-04	1.42	1.42	1.33	1.34	-10.667%	17	5,129	-99.254%
2024-06-03	1.61	1.62	1.50	1.50	-23.077%	36	5,136	-99.333%
2024-05-31	1.84	1.95	1.84	1.95	+15.385%	228	5,140	-99.487%
2024-05-29	1.76	1.78	1.69	1.69	-9.626%	25	5,085	-99.408%
2024-05-28	1.94	1.94	1.87	1.87	-4.103%	94	5,061	-99.465%
2024-05-24	1.93	1.95	1.93	1.95	+5.978%	8	5,058	-99.487%
2024-05-23	1.90	1.90	1.84	1.84	-5.641%	11	5,051	-99.457%
2024-05-22	2.15	2.15	1.95	1.95	-19.421%	301	5,051	-99.487%
2024-05-21	2.35	2.42	2.35	2.42	+6.140%	13	5,022	-99.587%
2024-05-20	2.28	2.28	2.28	2.28	-0.870%	2	5,015	-99.561%
2024-05-17	2.30	2.30	2.30	2.30	+4.072%	518	5,013	-99.565%
2024-05-16	2.22	2.22	2.21	2.21	-4.329%	5	4,955	-99.548%
2024-05-15	2.23	2.31	2.23	2.31	+1.762%	8	4,950	-99.567%
2024-05-14	2.26	2.27	2.25	2.27	-15.613%	29	4,944	-99.559%
2024-05-09	2.69	2.69	2.69	2.69	-6.920%	20	4,927	-99.628%
2024-05-08	2.85	2.93	2.82	2.89	-12.424%	203	4,907	-99.654%
2024-05-07	3.25	3.30	3.24	3.30	-2.941%	257	4,790	-99.697%
2024-05-06	3.35	3.40	3.35	3.40	+19.298%	61	4,792	-99.706%
2024-05-03	2.85	2.85	2.85	2.85	-5.000%	6	4,786	-99.649%
2024-05-01	3.00	3.00	3.00	3.00	-36.170%	3	4,789	-99.667%
2024-04-29	4.65	4.70	4.65	4.70	+8.545%	51	4,789	-99.787%
2024-04-26	4.33	4.33	4.33	4.33	-2.697%	2	4,790	-99.769%
2024-04-25	4.30	4.50	3.81	4.45	+2.299%	857	4,789	-99.775%
2024-04-23	4.35	4.35	4.35	4.35	+1.163%	10	4,486	-99.770%
2024-04-22	4.25	4.30	4.25	4.30	-3.371%	13	4,486	-99.767%
2024-04-19	4.45	4.45	4.45	4.45	+9.877%	4	4,481	-99.775%
2024-04-18	4.05	4.05	4.05	4.05	-1.220%	3	4,481	-99.753%
2024-04-17	4.12	4.25	4.09	4.10	-3.529%	248	4,481	-99.756%
2024-04-16	4.25	4.25	4.25	4.25	-23.835%	2	4,281	-99.765%
2024-04-12	5.90	6.45	5.58	5.58	+3.333%	632	4,281	-99.821%
2024-04-11	5.15	5.40	5.15	5.40	+5.675%	7	4,172	-99.815%
2024-04-10	5.11	5.11	5.11	5.11	+0.196%	4	4,174	-99.804%
2024-04-09	5.25	5.25	5.05	5.10	-2.857%	73	4,178	-99.804%
2024-04-08	4.70	5.25	4.70	5.25	-4.545%	22	4,170	-99.810%
2024-04-05	5.30	5.50	5.05	5.50	+23.318%	86	4,174	-99.818%
2024-04-04	4.62	4.68	4.43	4.46	-1.978%	1,347	4,151	-99.776%
2024-04-03	4.55	4.60	4.55	4.55	+114.623%	165	3,501	-99.780%
2024-04-02	4.50	4.50	2.12	2.12	-36.527%	502	3,346	-99.528%
2024-04-01	3.40	3.60	3.34	3.34	+2.769%	7	2,847	-99.701%
2024-03-28	3.10	3.25	3.10	3.25	+17.329%	10	2,849	-99.692%
2024-03-26	3.00	3.00	2.77	2.77	-9.180%	505	2,849	-99.639%
2024-03-25	3.10	3.20	3.05	3.05	-3.175%	359	2,451	-99.672%
2024-03-19	4.00	4.00	3.00	3.15	+7.509%	12	2,612	-99.683%
2024-03-18	2.93	2.93	2.93	2.93	+6.934%	5	2,610	-99.659%
2024-03-15	2.84	2.86	2.74	2.74	+0.735%	162	2,555	-99.635%
2024-03-14	2.68	2.72	2.63	2.72	+14.768%	14	2,555	-99.632%
2024-03-12	2.43	2.69	2.29	2.37	+4.867%	361	2,559	-99.578%
2024-03-11	2.26	2.26	2.26	2.26	-2.165%	15	2,234	-99.558%
2024-03-07	2.31	2.31	2.31	2.31	-4.149%	3	2,219	-99.567%
2024-03-06	2.41	2.41	2.41	2.41	-0.823%	2	2,222	-99.585%
2024-03-01	2.30	2.43	2.30	2.43	+9.955%	80	2,220	-99.588%
2024-02-29	2.20	2.31	2.10	2.21	-6.751%	361	2,206	-99.548%
2024-02-28	2.37	2.37	2.37	2.37	+3.043%	4	1,898	-99.578%
2024-02-27	2.17	2.30	2.17	2.30	+5.023%	8	1,896	-99.565%
2024-02-26	2.19	2.19	2.19	2.19	-3.097%	5	1,896	-99.543%
2024-02-23	1.97	2.26	1.97	2.26	-3.004%	344	1,891	-99.558%
2024-02-22	3.00	3.00	2.33	2.33	+4.484%	6	1,722	-99.571%
2024-02-21	2.23	2.23	2.23	2.23	+12.060%	1	1,722	-99.552%
2024-02-20	1.99	1.99	1.99	1.99	-12.719%	2	1,722	-99.497%
2024-02-15	1.90	2.50	1.90	2.28	+26.667%	285	1,720	-99.561%
2024-02-13	1.80	1.80	1.80	1.80	-9.091%	1	1,518	-99.444%
2024-02-09	2.00	2.00	1.98	1.98	+5.882%	3	1,517	-99.495%
2024-02-07	1.90	1.90	1.80	1.87	-1.579%	4	1,514	-99.465%
2024-02-06	1.98	2.10	1.90	1.90	+12.426%	368	1,513	-99.474%
2024-02-05	1.69	1.69	1.69	1.69	-13.776%	1	1,212	-99.408%
2024-02-02	1.77	1.96	1.77	1.96	+5.376%	2	1,211	-99.490%
2024-02-01	1.86	1.86	1.86	1.86	+3.333%	1	1,211	-99.462%
2024-01-22	1.75	1.80	1.75	1.80	0.000%	2	1,211	-99.444%
2024-01-19	1.80	1.80	1.80	1.80	-7.692%	2	1,211	-99.444%
2024-01-18	1.85	1.99	1.85	1.95	+3.175%	10	1,211	-99.487%
2024-01-17	1.96	1.96	1.89	1.89	-6.897%	17	1,211	-99.471%
2024-01-16	2.05	2.08	1.99	2.03	-0.490%	400	1,212	-99.507%
2024-01-11	2.23	2.35	2.04	2.04	+2.513%	366	1,012	-99.510%
2024-01-10	1.99	1.99	1.99	1.99	-2.927%	3	821	-99.497%
2024-01-09	2.05	2.05	2.05	2.05	-21.154%	1	821	-99.512%
2024-01-04	2.60	2.60	2.60	2.60	-12.162%	4	821	-99.615%
2024-01-02	2.80	2.96	2.80	2.96	-7.500%	2	817	-99.662%
2023-12-27	3.20	3.20	3.20	3.20	+4.918%	5	816	-99.688%
2023-12-19	3.05	3.05	3.05	3.05	+9.712%	2	816	-99.672%
2023-12-18	2.95	2.95	2.78	2.78	+6.923%	238	816	-99.640%
2023-12-15	2.60	2.60	2.60	2.60	0.000%	1	793	-99.615%
2023-12-14	2.56	3.50	2.56	2.60	+35.417%	22	794	-99.615%
2023-12-12	2.46	2.46	1.92	1.92	-21.633%	6	775	-99.479%
2023-12-11	2.45	2.45	2.45	2.45	+4.255%	4	776	-99.592%
2023-12-06	2.40	2.40	2.35	2.35	-9.615%	5	772	-99.574%
2023-12-04	2.60	2.60	2.60	2.60	-12.458%	7	777	-99.615%
2023-12-01	2.97	2.97	2.97	2.97	-2.941%	6	770	-99.663%
2023-11-30	3.06	3.06	3.06	3.06	-13.803%	1	770	-99.673%
2023-11-24	3.70	3.70	3.55	3.55	0.000%	7	770	-99.718%
2023-11-22	3.62	3.62	3.55	3.55	-11.250%	5	776	-99.718%
2023-11-17	3.90	4.00	3.90	4.00	+8.108%	4	776	-99.750%
2023-11-16	3.90	3.90	3.70	3.70	-20.430%	155	777	-99.730%
2023-11-14	4.65	4.70	4.55	4.65	-8.824%	34	648	-99.785%
2023-11-06	5.10	5.10	5.10	5.10	-10.526%	26	640	-99.804%
2023-11-02	5.70	5.70	5.70	5.70	+1.786%	10	663	-99.825%
2023-11-01	5.60	5.60	5.60	5.60	-5.085%	26	663	-99.821%
2023-10-23	5.91	5.91	5.90	5.90	-15.714%	5	663	-99.831%
2023-10-16	7.00	7.00	7.00	7.00	+1.449%	1	663	-99.857%
2023-10-13	6.90	6.90	6.90	6.90	-0.719%	1	663	-99.855%
2023-10-10	6.95	6.95	6.95	6.95	+3.731%	1	662	-99.856%
2023-10-09	6.70	6.70	6.70	6.70	+25.234%	5	662	-99.851%
2023-10-06	5.35	5.35	5.35	5.35	+7.000%	1	657	-99.813%
2023-10-05	5.00	5.00	5.00	5.00	-3.846%	5	656	-99.800%
2023-10-04	5.20	5.20	5.20	5.20	-16.129%	1	653	-99.808%
2023-10-02	6.20	6.20	6.20	6.20	-14.483%	1	653	-99.839%
2023-09-27	7.25	7.25	7.25	7.25	+16.000%	1	652	-99.862%
2023-09-26	6.25	6.25	6.25	6.25	+2.459%	3	652	-99.840%
2023-09-25	6.15	6.15	6.10	6.10	-0.813%	3	655	-99.836%
2023-09-22	6.15	6.15	6.15	6.15	+0.490%	1	653	-99.837%
2023-09-21	6.75	6.77	6.12	6.12	-8.246%	99	653	-99.837%
2023-09-20	7.00	7.00	6.67	6.67	-12.810%	32	676	-99.850%
2023-09-19	7.68	7.73	7.65	7.65	+3.799%	9	649	-99.869%
2023-09-18	7.65	7.65	7.37	7.37	-4.780%	16	649	-99.864%
2023-09-14	7.71	7.77	7.65	7.74	+5.306%	51	648	-99.871%
2023-09-12	7.20	7.40	7.20	7.35	+22.500%	20	648	-99.864%
2023-09-11	6.00	6.00	6.00	6.00	-14.894%	2	648	-99.833%
2023-09-08	7.00	7.05	7.00	7.05	+6.818%	25	648	-99.858%
2023-09-07	6.63	6.63	6.60	6.60	-5.308%	16	649	-99.848%
2023-09-06	6.97	6.97	6.97	6.97	-4.521%	3	665	-99.857%
2023-09-05	7.15	7.45	7.15	7.30	+9.940%	11	665	-99.863%
2023-09-01	6.20	6.64	6.20	6.64	+15.679%	6	654	-99.849%
2023-08-31	5.74	5.74	5.74	5.74	-1.205%	1	654	-99.826%
2023-08-30	5.96	5.96	5.71	5.81	+1.396%	6	654	-99.828%
2023-08-23	5.65	5.75	5.65	5.73	-11.846%	12	654	-99.825%
2023-08-18	6.50	6.50	6.50	6.50	+2.848%	1	658	-99.846%
2023-08-16	6.65	6.65	6.32	6.32	-4.962%	5	655	-99.842%
2023-08-15	6.80	6.80	6.65	6.65	-8.904%	7	655	-99.850%
2023-08-11	7.15	7.50	7.15	7.30	+10.606%	33	660	-99.863%
2023-08-10	6.60	6.60	6.60	6.60	+0.763%	5	637	-99.848%
2023-08-08	6.50	6.55	6.50	6.55	-1.504%	4	635	-99.847%
2023-08-07	6.61	6.65	6.61	6.65	-1.917%	2	635	-99.850%
2023-08-04	6.80	7.00	6.78	6.78	+10.065%	19	635	-99.853%
2023-08-03	6.16	6.16	6.16	6.16	+9.804%	1	639	-99.838%
2023-08-02	5.61	5.61	5.61	5.61	-4.754%	1	639	-99.822%
2023-07-28	5.90	5.95	5.89	5.89	-12.999%	17	640	-99.830%
2023-07-25	6.30	6.85	6.30	6.77	+9.194%	11	640	-99.852%
2023-07-24	6.20	6.20	6.20	6.20	+10.714%	1	636	-99.839%
2023-07-20	5.52	5.60	5.52	5.60	+2.377%	6	635	-99.821%
2023-07-19	5.50	5.50	5.35	5.47	+4.990%	614	635	-99.817%
2023-07-14	5.21	5.21	5.21	5.21	-14.590%	2	234	-99.808%
2023-07-13	5.90	6.10	5.90	6.10	+4.274%	5	232	-99.836%
2023-07-11	5.31	5.85	5.31	5.85	+14.706%	14	237	-99.829%
2023-07-07	4.65	5.20	4.65	5.10	+7.822%	6	231	-99.804%
2023-07-06	4.96	5.00	4.73	4.73	-8.155%	24	227	-99.789%
2023-07-05	5.18	5.18	5.15	5.15	-4.275%	8	216	-99.806%
2023-07-03	5.38	5.38	5.38	5.38	+0.561%	1	211	-99.814%
2023-06-30	5.30	5.35	5.30	5.35	+7.863%	3	211	-99.813%
2023-06-29	5.05	5.05	4.96	4.96	+7.826%	21	210	-99.798%
2023-06-28	4.60	4.60	4.60	4.60	+1.099%	1	204	-99.783%
2023-06-26	4.55	4.55	4.55	4.55	+7.059%	46	203	-99.780%
2023-06-23	4.40	4.40	4.25	4.25	-5.556%	11	203	-99.765%
2023-06-22	4.65	4.65	4.50	4.50	-8.163%	6	206	-99.778%
2023-06-20	5.00	5.00	4.90	4.90	-9.259%	2	201	-99.796%
2023-06-16	5.40	5.40	5.40	5.40	-2.878%	1	202	-99.815%
2023-06-15	5.50	5.56	5.50	5.56	-3.806%	50	202	-99.820%
2023-06-13	5.95	5.95	5.78	5.78	-3.667%	10	152	-99.827%
2023-06-09	6.00	6.00	6.00	6.00	-7.692%	3	142	-99.833%
2023-06-07	6.50	6.50	6.50	6.50	+4.839%	7	142	-99.846%
2023-06-05	6.28	6.28	6.20	6.20	+7.266%	2	135	-99.839%
2023-05-31	5.85	5.85	5.75	5.78	-1.197%	5	135	-99.827%
2023-05-30	5.85	5.85	5.85	5.85	-13.971%	1	140	-99.829%
2023-05-24	6.80	6.80	6.80	6.80	+3.030%	1	140	-99.853%
2023-05-22	6.60	6.60	6.60	6.60	+3.937%	1	139	-99.848%
2023-05-15	6.40	6.40	6.28	6.35	+10.435%	13	140	-99.843%
2023-05-10	6.10	6.10	5.75	5.75	-22.819%	11	142	-99.826%
2023-05-09	7.45	7.45	7.45	7.45	-4.853%	10	136	-99.866%
2023-05-05	7.83	7.83	7.83	7.83	+13.478%	8	136	-99.872%
2023-05-02	6.90	6.90	6.90	6.90	-11.538%	2	136	-99.855%
2023-04-28	7.46	7.80	7.20	7.80	+8.333%	7	137	-99.872%
2023-04-26	7.00	7.20	7.00	7.20	-2.041%	47	130	-99.861%
2023-04-25	7.35	7.35	7.35	7.35	-3.289%	1	132	-99.864%
2023-04-21	7.60	7.60	7.60	7.60	-13.930%	1	131	-99.868%
2023-04-17	8.83	8.83	8.83	8.83	-8.969%	10	131	-99.887%
2023-04-12	9.70	9.70	9.70	9.70	+3.301%	2	121	-99.897%
2023-04-11	9.39	9.39	9.39	9.39	+0.428%	10	119	-99.894%
2023-04-06	9.35	9.35	9.35	9.35	-3.608%	20	119	-99.893%
2023-04-04	10.48	10.50	9.70	9.70	-7.619%	29	119	-99.897%
2023-04-03	10.50	10.50	10.50	10.50	+19.318%	1	94	-99.905%
2023-03-31	8.80	8.80	8.80	8.80	+2.326%	1	94	-99.886%
2023-03-29	8.60	8.60	8.60	8.60	+13.158%	1	93	-99.884%
2023-03-27	7.75	7.75	7.40	7.60	+6.294%	105	92	-99.868%
2023-03-15	7.15	7.15	7.15	7.15	-13.855%	1	52	-99.860%
2023-03-14	9.20	9.20	8.30	8.30	+3.750%	3	51	-99.880%
2023-03-13	7.30	8.70	7.00	8.00	-18.367%	10	48	-99.875%
2023-03-09	9.80	9.80	9.80	9.80	+5.376%	1	55	-99.898%
2023-03-08	9.30	9.30	9.30	9.30	-1.064%	1	56	-99.892%
2023-03-06	9.35	9.40	9.35	9.40	+2.174%	31	56	-99.894%
2023-03-03	9.20	9.20	9.20	9.20	+15.000%	2	30	-99.891%
2023-02-24	8.00	8.00	8.00	8.00	-1.599%	1	28	-99.875%
2023-02-22	7.95	8.20	7.95	8.13	-12.768%	8	28	-99.877%
2023-02-21	9.32	9.32	9.32	9.32	+1.858%	5	20	-99.893%
2023-02-17	9.15	9.15	9.15	9.15	-22.785%	1	21	-99.891%
2023-02-14	12.00	12.00	11.85	11.85	+7.532%	2	21	-99.916%
2023-02-10	11.18	11.18	11.02	11.02	+29.647%	9	19	-99.909%
2023-02-06	8.90	8.90	8.50	8.50	-17.874%	3	10	-99.882%
2023-02-01	10.35	10.35	10.35	10.35	+3.500%	1	11	-99.903%
2023-01-31	10.00	10.00	10.00	10.00	-5.213%	6	12	-99.900%
2023-01-30	10.75	10.75	10.55	10.55	-0.939%	2	12	-99.905%
2023-01-25	10.65	10.65	10.65	10.65	-1.297%	1	12	-99.906%
2023-01-24	10.79	10.79	10.79	10.79	-12.490%	1	13	-99.907%
2023-01-23	12.25	12.33	12.25	12.33	+8.348%	5	13	-99.919%
2023-01-19	11.38	11.38	11.38	11.38	-5.167%	1	13	-99.912%
2023-01-18	12.20	12.20	12.00	12.00	-0.415%	2	12	-99.917%
2023-01-12	12.00	12.05	12.00	12.05	+7.589%	7	11	-99.917%
2023-01-11	11.75	11.75	11.20	11.20	-1.668%	11	11	-99.911%
2023-01-10	11.39	11.39	11.39	11.39	+0.796%	1	3	-99.912%
2023-01-06	11.30	11.30	11.30	11.30	0.000%	2	2	-99.912%