ORCL290119P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.58 | 13.62 | 13.58 | 13.62 | -2.155% | 2 | 27 | 0.000% |
| 2026-10-05 | 13.92 | 13.92 | 13.92 | 13.92 | -2.589% | 1 | 27 | -2.155% |
| 2026-10-02 | 14.30 | 14.30 | 14.29 | 14.29 | -4.733% | 4 | 29 | -4.689% |
| 2026-09-29 | 15.00 | 15.00 | 15.00 | 15.00 | -3.537% | 15 | 21 | -9.200% |
| 2026-09-28 | 15.25 | 15.55 | 15.25 | 15.55 | +4.292% | 13 | 8 | -12.412% |
| 2026-09-25 | 14.72 | 14.91 | 14.70 | 14.91 | +0.067% | 5 | 3 | -8.652% |
| 2026-09-24 | 14.90 | 14.90 | 14.90 | 14.90 | +10.370% | 1 | 2 | -8.591% |
| 2026-09-23 | 13.50 | 13.50 | 13.50 | 13.50 | +6.299% | 1 | 1 | +0.889% |
| 2026-09-22 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000% | 1 | 0 | +7.244% |