ORCL290119P00080000
ORCL Jan 19 2029 80.00 Put
optionOPRA
EODOct 6, 2026
10.45USD-2.428%(-0.26)1Vol122OI
ORCL290119P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.428% | 1 | 122 | 0.000% |
| 2026-10-05 | 10.7000 | 10.7100 | 10.6600 | 10.7100 | -2.370% | 41 | 136 | -2.428% |
| 2026-10-02 | 11.0500 | 11.0500 | 10.9600 | 10.9700 | -4.692% | 110 | 175 | -4.740% |
| 2026-09-30 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +1.858% | 10 | 165 | -9.209% |
| 2026-09-29 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | -3.830% | 2 | 165 | -7.522% |
| 2026-09-28 | 11.5500 | 11.7500 | 11.5500 | 11.7500 | +3.982% | 51 | 114 | -11.064% |
| 2026-09-25 | 11.0900 | 11.3000 | 11.0900 | 11.3000 | +2.262% | 33 | 81 | -7.522% |
| 2026-09-24 | 11.1500 | 11.8500 | 11.0500 | 11.0500 | +8.333% | 16 | 67 | -5.430% |
| 2026-09-23 | 10.1300 | 10.2000 | 10.1300 | 10.2000 | +2.000% | 6 | 61 | +2.451% |
| 2026-09-22 | 9.6500 | 10.0000 | 9.6500 | 10.0000 | +1.523% | 60 | 1 | +4.500% |
| 2026-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 0 | +6.091% |