ORCL290119P00075000
ORCL Jan 19 2029 75.00 Put
optionOPRA
EODOct 6, 2026
8.82USD-10.638%(-1.05)11Vol56OI
ORCL290119P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.0000 | 9.0000 | 8.8200 | 8.8200 | -10.638% | 11 | 47 | 0.000% |
| 2026-10-01 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.920% | 1 | 46 | -10.638% |
| 2026-09-30 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +1.347% | 5 | 46 | -9.816% |
| 2026-09-29 | 9.3700 | 9.6500 | 9.3700 | 9.6500 | -4.455% | 2 | 45 | -8.601% |
| 2026-09-28 | 9.9000 | 10.1000 | 9.4800 | 10.1000 | +5.318% | 19 | 29 | -12.673% |
| 2026-09-25 | 9.5800 | 9.7500 | 9.5800 | 9.5900 | +0.419% | 8 | 27 | -8.029% |
| 2026-09-24 | 10.0700 | 10.0700 | 9.5500 | 9.5500 | +13.018% | 7 | 20 | -7.644% |
| 2026-09-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 2 | 18 | +4.379% |
| 2026-09-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.356% | 1 | 17 | +5.000% |
| 2026-09-21 | 8.6000 | 8.6000 | 8.4300 | 8.4300 | 0.000% | 17 | 0 | +4.626% |