ORCL290119P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.6000 | 7.6000 | 7.4700 | 7.4800 | -8.221% | 7 | 245 | 0.000% |
| 2026-10-02 | 7.9100 | 8.1500 | 7.9100 | 8.1500 | -3.207% | 2 | 244 | -8.221% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.4200 | 8.4200 | +1.446% | 243 | 2 | -11.164% |
| 2026-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 1 | 1 | -9.880% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 0 | -5.316% |