ORCL290119P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 99.70 | 99.70 | 99.70 | 99.70 | -4.089% | 1 | 8 | 0.000% |
| 2026-10-02 | 103.95 | 103.95 | 103.95 | 103.95 | -1.422% | 1 | 9 | -4.089% |
| 2026-09-30 | 105.45 | 105.45 | 105.45 | 105.45 | +0.948% | 3 | 6 | -5.453% |
| 2026-09-29 | 102.74 | 104.46 | 102.74 | 104.46 | -2.629% | 3 | 5 | -4.557% |
| 2026-09-24 | 107.28 | 107.28 | 107.28 | 107.28 | +7.173% | 1 | 2 | -7.066% |
| 2026-09-23 | 100.10 | 100.10 | 100.10 | 100.10 | 0.000% | 2 | 0 | -0.400% |