ORCL290119P00210000
ORCL Jan 19 2029 210.00 Put
optionOPRA
EODOct 5, 2026
83.91USD-2.758%(-2.38)1Vol17OI
ORCL290119P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 83.91 | 83.91 | 83.91 | 83.91 | -2.758% | 1 | 16 | 0.000% |
| 2026-10-02 | 85.53 | 86.29 | 85.53 | 86.29 | +3.839% | 8 | 8 | -2.758% |
| 2026-09-21 | 83.10 | 83.10 | 83.10 | 83.10 | 0.000% | 8 | 8 | +0.975% |