ORCL290119P00200000
ORCL Jan 19 2029 200.00 Put
optionOPRA
EODOct 1, 2026
81.65USD+0.865%(+0.70)6Vol143OI
ORCL290119P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 81.65 | 81.65 | 81.65 | 81.65 | +0.865% | 6 | 137 | 0.000% |
| 2026-09-30 | 80.95 | 80.95 | 80.95 | 80.95 | +0.509% | 19 | 118 | +0.865% |
| 2026-09-24 | 82.85 | 82.85 | 80.54 | 80.54 | +4.679% | 113 | 5 | +1.378% |
| 2026-09-23 | 76.10 | 76.94 | 76.10 | 76.94 | 0.000% | 5 | 0 | +6.122% |