ORCL290119P00190000
ORCL Jan 19 2029 190.00 Put
optionOPRA
EODOct 1, 2026
74.25USD+1.573%(+1.15)6Vol49OI
ORCL290119P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 74.25 | 74.25 | 74.25 | 74.25 | +1.573% | 6 | 43 | 0.000% |
| 2026-09-25 | 73.10 | 73.13 | 73.10 | 73.10 | -1.216% | 42 | 8 | +1.573% |
| 2026-09-24 | 75.35 | 75.35 | 74.00 | 74.00 | +6.261% | 3 | 5 | +0.338% |
| 2026-09-23 | 69.10 | 69.64 | 69.10 | 69.64 | 0.000% | 5 | 0 | +6.620% |