ORCL290119P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.28 | 54.28 | 54.25 | 54.25 | -3.470% | 2 | 1 | 0.000% |
| 2026-10-01 | 56.20 | 56.20 | 56.20 | 56.20 | 0.000% | 1 | 0 | -3.470% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.28 | 54.28 | 54.25 | 54.25 | -3.470% | 2 | 1 | 0.000% |
| 2026-10-01 | 56.20 | 56.20 | 56.20 | 56.20 | 0.000% | 1 | 0 | -3.470% |