ORCL290119P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.00 | 46.00 | 46.00 | 46.00 | -7.538% | 1 | 4 | 0.000% |
| 2026-10-01 | 49.75 | 49.75 | 49.75 | 49.75 | +1.489% | 1 | 3 | -7.538% |
| 2026-09-29 | 49.02 | 49.02 | 49.02 | 49.02 | +9.055% | 2 | 1 | -6.161% |
| 2026-09-21 | 44.95 | 44.95 | 44.95 | 44.95 | 0.000% | 1 | 1 | +2.336% |