ORCL290119P00140000
ORCL Jan 19 2029 140.00 Put
optionOPRA
EODOct 5, 2026
37.95USD-0.810%(-0.31)4Vol799OI
ORCL290119P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.85 | 37.95 | 37.85 | 37.95 | -0.810% | 4 | 802 | 0.000% |
| 2026-10-02 | 37.81 | 38.83 | 37.81 | 38.26 | -4.469% | 23 | 798 | -0.810% |
| 2026-10-01 | 40.05 | 40.05 | 40.05 | 40.05 | +0.250% | 2 | 800 | -5.243% |
| 2026-09-30 | 39.80 | 39.95 | 39.80 | 39.95 | +1.732% | 14 | 796 | -5.006% |
| 2026-09-29 | 38.80 | 39.27 | 38.80 | 39.27 | -0.076% | 4 | 793 | -3.361% |
| 2026-09-25 | 39.50 | 39.50 | 39.30 | 39.30 | -1.132% | 256 | 537 | -3.435% |
| 2026-09-24 | 40.00 | 40.00 | 39.75 | 39.75 | +8.016% | 137 | 400 | -4.528% |
| 2026-09-23 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000% | 400 | 0 | +3.125% |