ORCL290119P00135000
ORCL Jan 19 2029 135.00 Put
optionOPRA
EODOct 6, 2026
34.25USD-1.297%(-0.45)52Vol629OI
ORCL290119P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.30 | 34.30 | 34.25 | 34.25 | -1.297% | 52 | 582 | 0.000% |
| 2026-10-05 | 34.60 | 34.70 | 34.60 | 34.70 | -6.038% | 106 | 488 | -1.297% |
| 2026-10-01 | 37.40 | 37.40 | 36.93 | 36.93 | +0.408% | 23 | 465 | -7.257% |
| 2026-09-29 | 36.78 | 36.78 | 36.78 | 36.78 | -3.211% | 1 | 465 | -6.879% |
| 2026-09-28 | 38.35 | 38.35 | 37.94 | 38.00 | +3.967% | 11 | 463 | -9.868% |
| 2026-09-25 | 36.70 | 36.70 | 36.50 | 36.55 | -1.083% | 10 | 455 | -6.293% |
| 2026-09-24 | 36.65 | 37.95 | 36.65 | 36.95 | +8.358% | 7 | 450 | -7.307% |
| 2026-09-23 | 34.10 | 34.10 | 34.10 | 34.10 | +3.490% | 450 | 6 | +0.440% |
| 2026-09-22 | 33.00 | 33.00 | 32.95 | 32.95 | 0.000% | 12 | 0 | +3.945% |