ORCL290119P00130000
ORCL Jan 19 2029 130.00 Put
optionOPRA
EODOct 6, 2026
31.17USD-3.048%(-0.98)100Vol426OI
ORCL290119P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.17 | 31.17 | 31.17 | 31.17 | -3.048% | 100 | 349 | 0.000% |
| 2026-10-05 | 32.20 | 32.20 | 32.15 | 32.15 | -1.592% | 8 | 344 | -3.048% |
| 2026-10-02 | 32.90 | 32.90 | 32.67 | 32.67 | -4.194% | 17 | 359 | -4.591% |
| 2026-10-01 | 34.30 | 34.30 | 34.10 | 34.10 | +0.888% | 14 | 349 | -8.592% |
| 2026-09-30 | 33.90 | 34.35 | 33.65 | 33.80 | +2.892% | 318 | 85 | -7.781% |
| 2026-09-29 | 35.00 | 35.00 | 32.85 | 32.85 | -6.009% | 21 | 86 | -5.114% |
| 2026-09-28 | 35.00 | 35.05 | 34.85 | 34.95 | +3.709% | 42 | 45 | -10.815% |
| 2026-09-25 | 33.70 | 33.70 | 33.70 | 33.70 | +0.447% | 1 | 44 | -7.507% |
| 2026-09-24 | 33.38 | 33.80 | 33.38 | 33.55 | +6.847% | 5 | 41 | -7.094% |
| 2026-09-23 | 31.40 | 31.40 | 31.40 | 31.40 | +4.841% | 40 | 1 | -0.732% |
| 2026-09-22 | 29.95 | 29.95 | 29.95 | 29.95 | 0.000% | 1 | 0 | +4.073% |