ORCL290119P00120000
ORCL Jan 19 2029 120.00 Put
optionOPRA
EODOct 6, 2026
26.00USD-2.985%(-0.80)2Vol46OI
ORCL290119P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.00 | 26.00 | 26.00 | 26.00 | -2.985% | 2 | 44 | 0.000% |
| 2026-10-05 | 26.95 | 26.95 | 26.80 | 26.80 | -3.528% | 2 | 44 | -2.985% |
| 2026-10-02 | 27.69 | 27.78 | 27.69 | 27.78 | -3.206% | 2 | 45 | -6.407% |
| 2026-10-01 | 28.70 | 28.70 | 28.70 | 28.70 | +1.378% | 17 | 28 | -9.408% |
| 2026-09-29 | 28.31 | 28.31 | 28.31 | 28.31 | -3.707% | 1 | 27 | -8.160% |
| 2026-09-28 | 29.50 | 29.50 | 29.40 | 29.40 | +4.515% | 23 | 4 | -11.565% |
| 2026-09-25 | 28.13 | 28.13 | 28.13 | 28.13 | +0.178% | 2 | 2 | -7.572% |
| 2026-09-24 | 28.40 | 28.40 | 28.08 | 28.08 | 0.000% | 2 | 0 | -7.407% |