ORCL290119P00110000
ORCL Jan 19 2029 110.00 Put
optionOPRA
EODOct 6, 2026
21.63USD-3.308%(-0.74)5Vol33OI
ORCL290119P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.63 | 21.63 | 21.63 | 21.63 | -3.308% | 5 | 38 | 0.000% |
| 2026-10-05 | 22.37 | 22.37 | 22.37 | 22.37 | -2.143% | 1 | 37 | -3.308% |
| 2026-10-02 | 22.86 | 22.86 | 22.86 | 22.86 | -2.847% | 5 | 32 | -5.381% |
| 2026-09-29 | 23.55 | 23.55 | 23.53 | 23.53 | -3.763% | 20 | 12 | -8.075% |
| 2026-09-28 | 24.40 | 24.45 | 24.15 | 24.45 | +4.487% | 5 | 7 | -11.534% |
| 2026-09-24 | 22.00 | 23.99 | 22.00 | 23.40 | +7.389% | 6 | 1 | -7.564% |
| 2026-09-23 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000% | 1 | 0 | -0.734% |