ORCL290119P00105000
ORCL Jan 19 2029 105.00 Put
optionOPRA
EODOct 6, 2026
19.35USD-1.826%(-0.36)7Vol29OI
ORCL290119P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.28 | 19.35 | 19.28 | 19.35 | -1.826% | 7 | 24 | 0.000% |
| 2026-10-05 | 19.70 | 19.99 | 19.70 | 19.71 | -4.552% | 8 | 24 | -1.826% |
| 2026-10-02 | 20.60 | 20.65 | 20.20 | 20.65 | -3.279% | 22 | 27 | -6.295% |
| 2026-10-01 | 21.40 | 21.40 | 21.32 | 21.35 | +0.755% | 5 | 22 | -9.368% |
| 2026-09-30 | 21.45 | 21.45 | 21.19 | 21.19 | +0.665% | 20 | 5 | -8.683% |
| 2026-09-24 | 21.87 | 21.87 | 21.05 | 21.05 | 0.000% | 5 | 0 | -8.076% |