ORCL290119P00100000
ORCL Jan 19 2029 100.00 Put
optionOPRA
EODOct 6, 2026
17.40USD-2.247%(-0.40)26Vol1,208OI
ORCL290119P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.50 | 17.50 | 17.30 | 17.40 | -2.247% | 26 | 1,208 | 0.000% |
| 2026-10-05 | 17.88 | 18.02 | 17.75 | 17.80 | -3.784% | 29 | 1,207 | -2.247% |
| 2026-10-02 | 18.45 | 18.50 | 18.25 | 18.50 | -3.141% | 6 | 1,209 | -5.946% |
| 2026-10-01 | 19.29 | 19.30 | 19.10 | 19.10 | +0.792% | 20 | 1,199 | -8.901% |
| 2026-09-30 | 18.95 | 18.95 | 18.95 | 18.95 | -0.420% | 1 | 1,199 | -8.179% |
| 2026-09-29 | 19.20 | 19.20 | 18.75 | 19.03 | -3.937% | 25 | 1,187 | -8.565% |
| 2026-09-28 | 19.25 | 19.85 | 19.25 | 19.81 | +4.263% | 192 | 1,002 | -12.166% |
| 2026-09-25 | 18.55 | 19.00 | 18.50 | 19.00 | +1.333% | 233 | 769 | -8.421% |
| 2026-09-24 | 19.00 | 19.65 | 18.75 | 18.75 | +9.202% | 762 | 3 | -7.200% |
| 2026-09-23 | 17.17 | 17.17 | 17.17 | 17.17 | +3.746% | 1 | 2 | +1.340% |
| 2026-09-22 | 16.55 | 16.55 | 16.55 | 16.55 | -2.590% | 1 | 1 | +5.136% |
| 2026-09-21 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000% | 1 | 0 | +2.413% |