ORCL290119C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 75.00 | 75.00 | 75.00 | 75.00 | -0.133% | 1 | 4 | 0.000% |
| 2026-10-02 | 74.80 | 75.10 | 74.80 | 75.10 | +11.259% | 2 | 4 | -0.133% |
| 2026-10-01 | 67.50 | 67.50 | 67.50 | 67.50 | -3.115% | 1 | 3 | +11.111% |
| 2026-09-29 | 66.00 | 73.50 | 66.00 | 69.67 | +0.245% | 3 | 3 | +7.650% |
| 2026-09-25 | 70.22 | 70.63 | 69.50 | 69.50 | -2.933% | 3 | 2 | +7.914% |
| 2026-09-24 | 71.00 | 71.60 | 71.00 | 71.60 | 0.000% | 2 | 0 | +4.749% |