ORCL290119C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 75.00 | 75.03 | 75.00 | 75.03 | +0.671% | 2 | 7 | 0.000% |
| 2026-09-30 | 74.53 | 74.53 | 74.53 | 74.53 | -0.825% | 1 | 7 | +0.671% |
| 2026-09-29 | 75.15 | 75.15 | 75.15 | 75.15 | +5.845% | 1 | 6 | -0.160% |
| 2026-09-28 | 71.00 | 71.00 | 71.00 | 71.00 | -12.194% | 2 | 4 | +5.676% |
| 2026-09-23 | 80.86 | 80.86 | 80.86 | 80.86 | -4.871% | 1 | 3 | -7.210% |
| 2026-09-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 3 | 0 | -11.729% |