ORCL290119C00075000
ORCL Jan 19 2029 75.00 Call
optionOPRA
EODOct 6, 2026
84.85USD+8.462%(+6.62)5Vol51OI
ORCL290119C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.55 | 85.08 | 84.55 | 84.85 | +8.462% | 5 | 49 | 0.000% |
| 2026-09-30 | 77.50 | 78.23 | 77.50 | 78.23 | -0.899% | 11 | 40 | +8.462% |
| 2026-09-29 | 78.94 | 78.94 | 78.94 | 78.94 | +6.892% | 1 | 39 | +7.487% |
| 2026-09-28 | 74.25 | 74.25 | 73.85 | 73.85 | -5.321% | 4 | 35 | +14.895% |
| 2026-09-25 | 79.05 | 79.05 | 77.43 | 78.00 | +0.193% | 14 | 22 | +8.782% |
| 2026-09-24 | 77.19 | 78.00 | 76.08 | 77.85 | -8.412% | 19 | 4 | +8.992% |
| 2026-09-23 | 85.00 | 85.00 | 85.00 | 85.00 | -3.628% | 1 | 3 | -0.176% |
| 2026-09-22 | 88.00 | 88.20 | 88.00 | 88.20 | 0.000% | 3 | 0 | -3.798% |