ORCL290119C00070000
ORCL Jan 19 2029 70.00 Call
optionOPRA
EODOct 6, 2026
87.00USD+1.754%(+1.50)5Vol140OI
ORCL290119C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 87.00 | 87.00 | 87.00 | 87.00 | +1.754% | 5 | 140 | 0.000% |
| 2026-10-05 | 86.01 | 86.30 | 85.50 | 85.50 | +1.363% | 22 | 125 | +1.754% |
| 2026-10-02 | 84.65 | 84.65 | 84.35 | 84.35 | +1.872% | 3 | 122 | +3.142% |
| 2026-10-01 | 82.80 | 82.80 | 82.80 | 82.80 | +2.374% | 1 | 121 | +5.072% |
| 2026-09-30 | 82.15 | 82.15 | 80.00 | 80.88 | -5.734% | 214 | 5 | +7.567% |
| 2026-09-29 | 85.80 | 85.80 | 85.80 | 85.80 | 0.000% | 5 | 0 | +1.399% |