ORCL290119C00230000
ORCL Jan 19 2029 230.00 Call
optionOPRA
EODOct 6, 2026
30.20USD+1.752%(+0.52)25Vol831OI
ORCL290119C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.65 | 30.30 | 29.65 | 30.20 | +1.752% | 25 | 807 | 0.000% |
| 2026-10-05 | 29.55 | 29.85 | 29.55 | 29.68 | -0.034% | 20 | 797 | +1.752% |
| 2026-10-02 | 28.95 | 29.69 | 28.95 | 29.69 | +6.036% | 2 | 795 | +1.718% |
| 2026-10-01 | 27.00 | 28.00 | 27.00 | 28.00 | -0.071% | 20 | 780 | +7.857% |
| 2026-09-30 | 27.55 | 28.02 | 27.55 | 28.02 | +0.430% | 15 | 769 | +7.780% |
| 2026-09-29 | 25.10 | 28.65 | 25.10 | 27.90 | +9.843% | 727 | 84 | +8.244% |
| 2026-09-28 | 27.40 | 27.40 | 24.80 | 25.40 | -8.303% | 16 | 74 | +18.898% |
| 2026-09-25 | 28.05 | 28.05 | 27.70 | 27.70 | -3.652% | 20 | 71 | +9.025% |
| 2026-09-24 | 26.80 | 29.30 | 26.80 | 28.75 | -9.591% | 19 | 63 | +5.043% |
| 2026-09-23 | 32.10 | 32.10 | 31.80 | 31.80 | 0.000% | 63 | 0 | -5.031% |