ORCL290119C00220000
ORCL Jan 19 2029 220.00 Call
optionOPRA
EODOct 6, 2026
32.00USD+2.139%(+0.67)24Vol149OI
ORCL290119C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.13 | 32.15 | 32.00 | 32.00 | +2.139% | 24 | 126 | 0.000% |
| 2026-10-05 | 31.90 | 31.90 | 31.33 | 31.33 | +2.991% | 42 | 86 | +2.139% |
| 2026-10-02 | 33.00 | 33.00 | 30.42 | 30.42 | +1.265% | 11 | 82 | +5.194% |
| 2026-10-01 | 29.00 | 30.04 | 28.80 | 30.04 | +1.831% | 7 | 88 | +6.525% |
| 2026-09-29 | 31.67 | 31.95 | 29.09 | 29.50 | +10.694% | 60 | 37 | +8.475% |
| 2026-09-28 | 27.65 | 28.00 | 26.30 | 26.65 | -9.354% | 37 | 53 | +20.075% |
| 2026-09-25 | 29.40 | 29.74 | 29.40 | 29.40 | -2.326% | 36 | 72 | +8.844% |
| 2026-09-24 | 29.65 | 30.15 | 29.24 | 30.10 | -11.523% | 39 | 38 | +6.312% |
| 2026-09-23 | 35.00 | 35.00 | 34.02 | 34.02 | -6.281% | 4 | 36 | -5.938% |
| 2026-09-22 | 35.85 | 36.30 | 35.00 | 36.30 | +4.732% | 36 | 2 | -11.846% |
| 2026-09-21 | 34.65 | 34.66 | 34.65 | 34.66 | 0.000% | 2 | 0 | -7.675% |