ORCL290119C00210000
ORCL Jan 19 2029 210.00 Call
optionOPRA
EODOct 6, 2026
34.12USD+0.649%(+0.22)17Vol43OI
ORCL290119C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.13 | 34.13 | 34.12 | 34.12 | +0.649% | 17 | 26 | 0.000% |
| 2026-10-05 | 35.30 | 35.30 | 33.90 | 33.90 | +3.040% | 8 | 23 | +0.649% |
| 2026-10-02 | 32.90 | 32.90 | 32.90 | 32.90 | +6.404% | 1 | 22 | +3.708% |
| 2026-10-01 | 30.92 | 30.92 | 30.92 | 30.92 | +7.212% | 1 | 23 | +10.349% |
| 2026-09-28 | 28.68 | 28.84 | 28.68 | 28.84 | -8.211% | 3 | 24 | +18.308% |
| 2026-09-25 | 31.42 | 31.42 | 31.42 | 31.42 | -1.505% | 2 | 22 | +8.593% |
| 2026-09-24 | 31.80 | 32.17 | 29.99 | 31.90 | -9.375% | 14 | 16 | +6.959% |
| 2026-09-23 | 35.80 | 35.99 | 35.20 | 35.20 | -6.383% | 5 | 12 | -3.068% |
| 2026-09-22 | 37.56 | 37.60 | 37.56 | 37.60 | +2.873% | 11 | 1 | -9.255% |
| 2026-09-21 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000% | 1 | 0 | -6.648% |