ORCL290119C00200000
ORCL Jan 19 2029 200.00 Call
optionOPRA
EODOct 6, 2026
36.30USD+2.254%(+0.80)22Vol151OI
ORCL290119C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.50 | 36.50 | 36.00 | 36.30 | +2.254% | 22 | 139 | 0.000% |
| 2026-10-05 | 37.12 | 37.12 | 35.50 | 35.50 | +0.824% | 10 | 131 | +2.254% |
| 2026-10-02 | 35.10 | 36.00 | 34.45 | 35.21 | +5.419% | 6 | 129 | +3.096% |
| 2026-10-01 | 32.17 | 33.50 | 32.00 | 33.40 | +1.366% | 21 | 120 | +8.683% |
| 2026-09-30 | 33.20 | 33.20 | 32.95 | 32.95 | +0.152% | 4 | 116 | +10.167% |
| 2026-09-29 | 35.14 | 37.00 | 32.90 | 32.90 | +7.904% | 82 | 55 | +10.334% |
| 2026-09-28 | 30.01 | 30.80 | 30.01 | 30.49 | -7.606% | 7 | 51 | +19.055% |
| 2026-09-25 | 33.87 | 34.00 | 33.00 | 33.00 | -4.014% | 14 | 44 | +10.000% |
| 2026-09-24 | 32.00 | 34.40 | 32.00 | 34.38 | -7.456% | 45 | 15 | +5.585% |
| 2026-09-23 | 38.31 | 38.31 | 37.15 | 37.15 | -7.472% | 7 | 10 | -2.288% |
| 2026-09-22 | 40.05 | 42.00 | 39.07 | 40.15 | +2.423% | 9 | 1 | -9.589% |
| 2026-09-21 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000% | 1 | 0 | -7.398% |