ORCL290119C00195000
ORCL Jan 19 2029 195.00 Call
optionOPRA
EODOct 2, 2026
35.50USD+3.348%(+1.15)4Vol25OI
ORCL290119C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.45 | 35.50 | 35.45 | 35.50 | +3.348% | 4 | 23 | 0.000% |
| 2026-10-01 | 33.31 | 34.35 | 33.31 | 34.35 | -1.997% | 12 | 20 | +3.348% |
| 2026-09-29 | 35.05 | 35.05 | 35.05 | 35.05 | +12.160% | 5 | 23 | +1.284% |
| 2026-09-28 | 30.80 | 31.25 | 30.80 | 31.25 | -5.303% | 28 | 5 | +13.600% |
| 2026-09-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 5 | 0 | +7.576% |