ORCL290119C00190000
ORCL Jan 19 2029 190.00 Call
optionOPRA
EODOct 6, 2026
38.55USD+4.472%(+1.65)6Vol193OI
ORCL290119C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.65 | 38.65 | 38.55 | 38.55 | +4.472% | 6 | 188 | 0.000% |
| 2026-10-02 | 36.85 | 36.95 | 36.80 | 36.90 | +8.529% | 12 | 179 | +4.472% |
| 2026-10-01 | 34.00 | 34.03 | 34.00 | 34.00 | -3.272% | 10 | 169 | +13.382% |
| 2026-09-29 | 35.15 | 35.15 | 35.15 | 35.15 | +8.992% | 30 | 169 | +9.673% |
| 2026-09-28 | 32.61 | 32.61 | 31.85 | 32.25 | -8.769% | 25 | 156 | +19.535% |
| 2026-09-25 | 35.50 | 35.50 | 35.35 | 35.35 | -1.806% | 12 | 145 | +9.052% |
| 2026-09-24 | 34.95 | 36.05 | 34.95 | 36.00 | -8.653% | 8 | 141 | +7.083% |
| 2026-09-23 | 39.41 | 39.41 | 39.41 | 39.41 | -4.065% | 110 | 31 | -2.182% |
| 2026-09-21 | 41.40 | 41.40 | 41.08 | 41.08 | 0.000% | 31 | 31 | -6.159% |