ORCL290119C00185000
ORCL Jan 19 2029 185.00 Call
optionOPRA
EODOct 6, 2026
39.25USD+1.264%(+0.49)5Vol63OI
ORCL290119C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 39.25 | 39.25 | 39.25 | 39.25 | +1.264% | 5 | 58 | 0.000% |
| 2026-10-05 | 38.76 | 38.76 | 38.76 | 38.76 | +1.812% | 37 | 21 | +1.264% |
| 2026-10-02 | 38.07 | 38.07 | 38.07 | 38.07 | +3.311% | 5 | 26 | +3.100% |
| 2026-10-01 | 36.70 | 36.85 | 36.70 | 36.85 | -1.995% | 5 | 21 | +6.513% |
| 2026-09-29 | 36.80 | 38.60 | 36.80 | 37.60 | +12.913% | 3 | 19 | +4.388% |
| 2026-09-28 | 33.41 | 33.83 | 33.23 | 33.30 | -10.291% | 14 | 7 | +17.868% |
| 2026-09-25 | 37.12 | 37.12 | 37.12 | 37.12 | -10.554% | 2 | 5 | +5.738% |
| 2026-09-23 | 41.50 | 41.50 | 41.50 | 41.50 | -2.353% | 5 | 5 | -5.422% |
| 2026-09-21 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 5 | 5 | -7.647% |