ORCL290119C00180000
ORCL Jan 19 2029 180.00 Call
optionOPRA
EODOct 6, 2026
40.70USD+1.623%(+0.65)17Vol36OI
ORCL290119C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.50 | 41.30 | 40.50 | 40.70 | +1.623% | 17 | 35 | 0.000% |
| 2026-10-02 | 40.05 | 40.05 | 40.05 | 40.05 | +4.843% | 1 | 34 | +1.623% |
| 2026-10-01 | 38.20 | 38.20 | 38.20 | 38.20 | +2.633% | 1 | 33 | +6.545% |
| 2026-09-30 | 36.99 | 37.22 | 36.99 | 37.22 | -2.820% | 4 | 30 | +9.350% |
| 2026-09-29 | 35.60 | 40.40 | 35.60 | 38.30 | +11.597% | 4 | 28 | +6.266% |
| 2026-09-28 | 35.17 | 35.20 | 34.15 | 34.32 | -9.158% | 17 | 14 | +18.590% |
| 2026-09-25 | 37.50 | 37.78 | 37.50 | 37.78 | -1.640% | 2 | 12 | +7.729% |
| 2026-09-24 | 37.26 | 38.41 | 37.26 | 38.41 | -7.446% | 11 | 8 | +5.962% |
| 2026-09-23 | 41.50 | 41.50 | 41.50 | 41.50 | -11.325% | 3 | 8 | -1.928% |
| 2026-09-22 | 46.80 | 46.80 | 46.80 | 46.80 | +6.436% | 1 | 7 | -13.034% |
| 2026-09-21 | 43.00 | 43.97 | 43.00 | 43.97 | 0.000% | 7 | 0 | -7.437% |