ORCL290119C00175000
ORCL Jan 19 2029 175.00 Call
optionOPRA
EODOct 5, 2026
41.50USD+3.080%(+1.24)17Vol125OI
ORCL290119C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41.48 | 41.50 | 41.42 | 41.50 | +3.080% | 17 | 114 | 0.000% |
| 2026-10-02 | 40.50 | 40.50 | 40.20 | 40.26 | +8.664% | 42 | 94 | +3.080% |
| 2026-10-01 | 38.00 | 38.00 | 37.00 | 37.05 | -4.288% | 7 | 88 | +12.011% |
| 2026-09-30 | 38.62 | 38.75 | 38.47 | 38.71 | -0.103% | 39 | 59 | +7.207% |
| 2026-09-29 | 39.00 | 42.00 | 38.75 | 38.75 | -1.274% | 13 | 65 | +7.097% |
| 2026-09-25 | 39.00 | 40.50 | 39.00 | 39.25 | -1.875% | 42 | 55 | +5.732% |
| 2026-09-24 | 37.03 | 40.00 | 37.03 | 40.00 | -6.411% | 58 | 5 | +3.750% |
| 2026-09-23 | 42.75 | 42.75 | 42.74 | 42.74 | -7.828% | 2 | 6 | -2.901% |
| 2026-09-22 | 46.12 | 46.37 | 46.12 | 46.37 | +2.930% | 4 | 2 | -10.502% |
| 2026-09-21 | 45.00 | 45.05 | 45.00 | 45.05 | 0.000% | 2 | 0 | -7.880% |