ORCL290119C00165000
ORCL Jan 19 2029 165.00 Call
optionOPRA
EODOct 6, 2026
44.91USD+1.860%(+0.82)1Vol9OI
ORCL290119C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 44.91 | 44.91 | 44.91 | 44.91 | +1.860% | 1 | 8 | 0.000% |
| 2026-10-02 | 44.09 | 44.09 | 44.09 | 44.09 | +10.280% | 1 | 9 | +1.860% |
| 2026-10-01 | 39.98 | 39.98 | 39.98 | 39.98 | -9.178% | 5 | 6 | +12.331% |
| 2026-09-29 | 44.37 | 44.37 | 44.02 | 44.02 | +15.236% | 4 | 3 | +2.022% |
| 2026-09-28 | 38.20 | 38.20 | 38.20 | 38.20 | -8.393% | 2 | 1 | +17.565% |
| 2026-09-25 | 41.70 | 41.70 | 41.70 | 41.70 | 0.000% | 1 | 0 | +7.698% |