ORCL290119C00160000
ORCL Jan 19 2029 160.00 Call
optionOPRA
EODOct 6, 2026
47.00USD+2.957%(+1.35)3Vol105OI
ORCL290119C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.40 | 47.00 | 46.40 | 47.00 | +2.957% | 3 | 103 | 0.000% |
| 2026-10-05 | 45.55 | 45.70 | 45.55 | 45.65 | +2.838% | 54 | 56 | +2.957% |
| 2026-10-02 | 44.88 | 44.88 | 44.39 | 44.39 | +4.080% | 7 | 51 | +5.880% |
| 2026-10-01 | 42.26 | 42.65 | 41.72 | 42.65 | -3.288% | 16 | 35 | +10.199% |
| 2026-09-24 | 42.20 | 44.10 | 42.20 | 44.10 | -6.170% | 24 | 19 | +6.576% |
| 2026-09-23 | 47.00 | 47.00 | 47.00 | 47.00 | -6.931% | 2 | 17 | 0.000% |
| 2026-09-22 | 52.58 | 52.58 | 49.95 | 50.50 | +1.773% | 16 | 3 | -6.931% |
| 2026-09-21 | 49.62 | 49.62 | 49.62 | 49.62 | 0.000% | 3 | 0 | -5.280% |