ORCL290119C00155000
ORCL Jan 19 2029 155.00 Call
optionOPRA
EODOct 6, 2026
48.15USD+0.104%(+0.05)13Vol50OI
ORCL290119C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.45 | 48.15 | 47.45 | 48.15 | +0.104% | 13 | 43 | 0.000% |
| 2026-10-05 | 50.42 | 50.42 | 48.10 | 48.10 | +12.488% | 2 | 43 | +0.104% |
| 2026-10-01 | 45.15 | 45.15 | 42.76 | 42.76 | -1.429% | 4 | 40 | +12.605% |
| 2026-09-30 | 43.49 | 43.49 | 43.38 | 43.38 | +8.261% | 6 | 39 | +10.996% |
| 2026-09-28 | 40.95 | 41.06 | 40.07 | 40.07 | -11.251% | 22 | 23 | +20.165% |
| 2026-09-24 | 43.00 | 45.15 | 43.00 | 45.15 | -14.049% | 21 | 2 | +6.645% |
| 2026-09-22 | 53.55 | 53.55 | 52.25 | 52.53 | +3.000% | 3 | 1 | -8.338% |
| 2026-09-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 1 | 0 | -5.588% |