ORCL290119C00150000
ORCL Jan 19 2029 150.00 Call
optionOPRA
EODOct 6, 2026
50.00USD+1.605%(+0.79)3Vol154OI
ORCL290119C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.35 | 50.00 | 49.35 | 50.00 | +1.605% | 3 | 152 | 0.000% |
| 2026-10-05 | 51.00 | 51.00 | 48.75 | 49.21 | +2.521% | 56 | 116 | +1.605% |
| 2026-10-02 | 49.00 | 49.28 | 47.25 | 48.00 | +5.937% | 5 | 113 | +4.167% |
| 2026-10-01 | 44.27 | 46.00 | 44.10 | 45.31 | -0.418% | 9 | 106 | +10.351% |
| 2026-09-30 | 45.16 | 45.65 | 45.14 | 45.50 | -1.087% | 40 | 86 | +9.890% |
| 2026-09-29 | 41.85 | 48.77 | 41.85 | 46.00 | +9.005% | 33 | 79 | +8.696% |
| 2026-09-28 | 41.73 | 43.05 | 41.67 | 42.20 | -7.760% | 10 | 72 | +18.483% |
| 2026-09-25 | 45.78 | 46.58 | 44.95 | 45.75 | -2.202% | 24 | 53 | +9.290% |
| 2026-09-24 | 43.46 | 46.78 | 43.46 | 46.78 | -6.346% | 9 | 46 | +6.883% |
| 2026-09-23 | 50.50 | 50.50 | 49.95 | 49.95 | -6.636% | 12 | 34 | +0.100% |
| 2026-09-22 | 54.00 | 54.00 | 53.05 | 53.50 | +1.364% | 55 | 1 | -6.542% |
| 2026-09-21 | 52.78 | 52.78 | 52.78 | 52.78 | 0.000% | 1 | 0 | -5.267% |