ORCL290119C00145000
ORCL Jan 19 2029 145.00 Call
optionOPRA
EODOct 6, 2026
51.00USD+2.823%(+1.40)84Vol150OI
ORCL290119C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 51.85 | 51.98 | 51.00 | 51.00 | +2.823% | 84 | 74 | 0.000% |
| 2026-10-05 | 50.05 | 50.20 | 49.50 | 49.60 | -0.342% | 26 | 67 | +2.823% |
| 2026-10-02 | 49.65 | 49.77 | 49.65 | 49.77 | +6.848% | 3 | 66 | +2.471% |
| 2026-09-30 | 46.58 | 46.58 | 46.58 | 46.58 | +0.583% | 1 | 66 | +9.489% |
| 2026-09-29 | 46.31 | 46.31 | 46.31 | 46.31 | -5.005% | 1 | 66 | +10.127% |
| 2026-09-25 | 48.75 | 48.75 | 48.75 | 48.75 | -0.307% | 2 | 65 | +4.615% |
| 2026-09-24 | 45.60 | 48.90 | 45.30 | 48.90 | -8.324% | 61 | 67 | +4.294% |
| 2026-09-23 | 54.65 | 54.65 | 53.05 | 53.34 | -2.842% | 57 | 10 | -4.387% |
| 2026-09-22 | 55.50 | 55.50 | 54.90 | 54.90 | +1.198% | 4 | 6 | -7.104% |
| 2026-09-21 | 53.99 | 54.63 | 53.99 | 54.25 | 0.000% | 6 | 0 | -5.991% |