ORCL290119C00140000
ORCL Jan 19 2029 140.00 Call
optionOPRA
EODOct 6, 2026
53.60USD+1.901%(+1.00)8Vol149OI
ORCL290119C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 53.70 | 53.70 | 53.15 | 53.60 | +1.901% | 8 | 144 | 0.000% |
| 2026-10-05 | 54.15 | 54.15 | 52.60 | 52.60 | +3.340% | 18 | 142 | +1.901% |
| 2026-10-02 | 51.50 | 53.50 | 50.50 | 50.90 | +3.793% | 75 | 97 | +5.305% |
| 2026-10-01 | 49.04 | 49.04 | 49.04 | 49.04 | +0.512% | 1 | 97 | +9.299% |
| 2026-09-30 | 48.00 | 48.79 | 47.50 | 48.79 | +0.910% | 22 | 79 | +9.859% |
| 2026-09-29 | 46.20 | 52.00 | 46.20 | 48.35 | +8.408% | 9 | 77 | +10.858% |
| 2026-09-28 | 45.75 | 45.75 | 44.60 | 44.60 | -7.660% | 13 | 77 | +20.179% |
| 2026-09-25 | 49.87 | 49.87 | 48.30 | 48.30 | -3.957% | 46 | 47 | +10.973% |
| 2026-09-24 | 48.75 | 50.29 | 46.50 | 50.29 | -10.277% | 24 | 24 | +6.582% |
| 2026-09-23 | 56.50 | 56.50 | 56.05 | 56.05 | -3.028% | 7 | 17 | -4.371% |
| 2026-09-22 | 57.80 | 57.80 | 57.80 | 57.80 | +2.975% | 12 | 5 | -7.266% |
| 2026-09-21 | 56.00 | 56.13 | 56.00 | 56.13 | 0.000% | 5 | 0 | -4.507% |