ORCL290119C00135000
ORCL Jan 19 2029 135.00 Call
optionOPRA
EODOct 6, 2026
55.45USD+1.743%(+0.95)12Vol158OI
ORCL290119C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.00 | 55.55 | 55.00 | 55.45 | +1.743% | 12 | 156 | 0.000% |
| 2026-10-05 | 55.00 | 55.00 | 54.50 | 54.50 | -0.981% | 2 | 157 | +1.743% |
| 2026-10-02 | 54.50 | 55.04 | 54.50 | 55.04 | +11.756% | 7 | 163 | +0.745% |
| 2026-10-01 | 49.80 | 49.85 | 49.25 | 49.25 | -1.500% | 45 | 152 | +12.589% |
| 2026-09-30 | 49.80 | 50.65 | 49.76 | 50.00 | -1.730% | 62 | 116 | +10.900% |
| 2026-09-29 | 49.75 | 54.50 | 49.75 | 50.88 | +8.881% | 67 | 119 | +8.982% |
| 2026-09-28 | 48.50 | 48.50 | 46.00 | 46.73 | -6.353% | 39 | 113 | +18.660% |
| 2026-09-25 | 52.00 | 52.00 | 49.90 | 49.90 | -2.157% | 46 | 78 | +11.122% |
| 2026-09-24 | 48.30 | 51.40 | 47.90 | 51.00 | -14.141% | 86 | 1 | +8.725% |
| 2026-09-22 | 59.40 | 59.40 | 59.40 | 59.40 | 0.000% | 2 | 0 | -6.650% |