ORCL290119C00130000
ORCL Jan 19 2029 130.00 Call
optionOPRA
EODOct 6, 2026
57.70USD+14.940%(+7.50)1Vol81OI
ORCL290119C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.70 | 57.70 | 57.70 | 57.70 | +14.940% | 1 | 81 | 0.000% |
| 2026-10-01 | 53.27 | 53.27 | 50.20 | 50.20 | -2.524% | 2 | 80 | +14.940% |
| 2026-09-30 | 51.53 | 51.53 | 51.50 | 51.50 | -0.962% | 3 | 79 | +12.039% |
| 2026-09-29 | 48.91 | 56.10 | 48.91 | 52.00 | +6.448% | 57 | 73 | +10.962% |
| 2026-09-28 | 48.00 | 48.85 | 48.00 | 48.85 | -5.913% | 13 | 78 | +18.117% |
| 2026-09-25 | 53.55 | 53.55 | 51.92 | 51.92 | -3.405% | 9 | 69 | +11.133% |
| 2026-09-24 | 52.50 | 53.75 | 49.73 | 53.75 | -6.408% | 54 | 17 | +7.349% |
| 2026-09-23 | 57.88 | 57.88 | 56.95 | 57.43 | -9.531% | 11 | 6 | +0.470% |
| 2026-09-22 | 63.48 | 63.48 | 63.48 | 63.48 | +5.099% | 2 | 4 | -9.105% |
| 2026-09-21 | 60.17 | 60.40 | 60.17 | 60.40 | 0.000% | 4 | 0 | -4.470% |