ORCL290119C00125000
ORCL Jan 19 2029 125.00 Call
optionOPRA
EODOct 6, 2026
59.20USD-0.921%(-0.55)1Vol107OI
ORCL290119C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 59.20 | 59.20 | 59.20 | 59.20 | -0.921% | 1 | 108 | 0.000% |
| 2026-10-05 | 59.71 | 59.75 | 59.65 | 59.75 | +10.669% | 6 | 106 | -0.921% |
| 2026-09-30 | 52.75 | 54.08 | 52.75 | 53.99 | -2.103% | 41 | 69 | +9.650% |
| 2026-09-29 | 54.10 | 57.80 | 54.10 | 55.15 | +8.885% | 7 | 68 | +7.344% |
| 2026-09-28 | 52.22 | 52.22 | 48.85 | 50.65 | -7.064% | 15 | 59 | +16.881% |
| 2026-09-25 | 54.50 | 54.50 | 54.50 | 54.50 | -0.638% | 2 | 57 | +8.624% |
| 2026-09-24 | 54.70 | 54.94 | 54.70 | 54.85 | -9.339% | 68 | 23 | +7.931% |
| 2026-09-23 | 62.00 | 62.00 | 60.50 | 60.50 | -4.544% | 2 | 21 | -2.149% |
| 2026-09-22 | 62.35 | 63.60 | 62.35 | 63.38 | 0.000% | 32 | 0 | -6.595% |