ORCL290119C00115000
ORCL Jan 19 2029 115.00 Call
optionOPRA
EODOct 6, 2026
62.95USD+16.187%(+8.77)5Vol4OI
ORCL290119C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.05 | 63.10 | 62.95 | 62.95 | +16.187% | 5 | 6 | 0.000% |
| 2026-09-28 | 56.40 | 56.40 | 54.18 | 54.18 | -6.425% | 2 | 4 | +16.187% |
| 2026-09-25 | 57.90 | 57.90 | 57.90 | 57.90 | -12.827% | 1 | 3 | +8.722% |
| 2026-09-21 | 66.43 | 66.43 | 66.42 | 66.42 | 0.000% | 3 | 3 | -5.224% |